52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,482 | 1,460 | 1,479 | 0 | 0.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,413 | 1,395 | 1,395 | -20 | -1.4 | 49,400 | |
1,414 | 1,427 | 1,414 | 1,415 | -17 | -1.2 | 13,900 | |
1,408 | 1,438 | 1,405 | 1,432 | +25 | +1.8 | 32,000 | |
1,430 | 1,440 | 1,407 | 1,407 | -5 | -0.4 | 40,900 | |
1,400 | 1,412 | 1,394 | 1,412 | +17 | +1.2 | 24,700 | |
1,403 | 1,414 | 1,393 | 1,395 | -16 | -1.1 | 19,900 | |
1,424 | 1,424 | 1,380 | 1,411 | +6 | +0.4 | 32,000 | |
1,402 | 1,430 | 1,397 | 1,405 | +15 | +1.1 | 29,200 | |
1,383 | 1,410 | 1,379 | 1,390 | +1 | +0.1 | 53,300 | |
1,389 | 1,407 | 1,315 | 1,389 | -60 | -4.1 | 196,400 | |
1,448 | 1,465 | 1,439 | 1,449 | -8 | -0.5 | 52,400 | |
1,452 | 1,470 | 1,450 | 1,457 | +1 | +0.1 | 26,700 | |
1,463 | 1,475 | 1,453 | 1,456 | -8 | -0.5 | 43,300 | |
1,426 | 1,464 | 1,426 | 1,464 | +47 | +3.3 | 72,600 | |
1,395 | 1,419 | 1,377 | 1,417 | -8 | -0.6 | 84,900 | |
1,404 | 1,433 | 1,400 | 1,425 | -6 | -0.4 | 49,700 | |
1,410 | 1,443 | 1,410 | 1,431 | +21 | +1.5 | 38,300 | |
1,405 | 1,429 | 1,400 | 1,410 | -12 | -0.8 | 26,500 | |
1,419 | 1,429 | 1,404 | 1,422 | +17 | +1.2 | 16,500 | |
1,425 | 1,440 | 1,403 | 1,405 | -24 | -1.7 | 31,700 | |
1,418 | 1,446 | 1,411 | 1,429 | +13 | +0.9 | 39,800 | |
1,401 | 1,417 | 1,366 | 1,416 | +29 | +2.1 | 44,000 | |
1,380 | 1,394 | 1,373 | 1,387 | +6 | +0.4 | 38,300 | |
1,378 | 1,398 | 1,358 | 1,381 | +8 | +0.6 | 39,600 | |
1,375 | 1,385 | 1,359 | 1,373 | -21 | -1.5 | 27,800 | |
1,375 | 1,394 | 1,363 | 1,394 | +19 | +1.4 | 19,400 | |
1,355 | 1,388 | 1,355 | 1,375 | +24 | +1.8 | 27,200 | |
1,350 | 1,366 | 1,341 | 1,351 | -1 | -0.1 | 25,100 | |
1,377 | 1,377 | 1,337 | 1,352 | -25 | -1.8 | 50,600 | |
1,350 | 1,378 | 1,312 | 1,377 | +24 | +1.8 | 159,900 |