52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,484 | 1,460 | 1,482 | +3 | +0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,447 | 1,451 | -22 | -1.5 | 43,100 | |
1,471 | 1,496 | 1,463 | 1,473 | 0 | 0.0 | 51,200 | |
1,458 | 1,473 | 1,458 | 1,473 | +19 | +1.3 | 33,700 | |
1,452 | 1,460 | 1,447 | 1,454 | -8 | -0.5 | 25,700 | |
1,455 | 1,462 | 1,438 | 1,462 | -1 | -0.1 | 51,100 | |
1,436 | 1,464 | 1,431 | 1,463 | +14 | +1.0 | 51,500 | |
1,409 | 1,449 | 1,394 | 1,449 | +40 | +2.8 | 49,200 | |
1,369 | 1,409 | 1,353 | 1,409 | +51 | +3.8 | 62,700 | |
1,373 | 1,385 | 1,349 | 1,358 | -23 | -1.7 | 46,100 | |
1,380 | 1,395 | 1,374 | 1,381 | -3 | -0.2 | 24,200 | |
1,390 | 1,395 | 1,372 | 1,384 | +9 | +0.7 | 26,300 | |
1,387 | 1,395 | 1,370 | 1,375 | -10 | -0.7 | 22,300 | |
1,393 | 1,410 | 1,381 | 1,385 | +14 | +1.0 | 49,600 | |
1,334 | 1,371 | 1,334 | 1,371 | +32 | +2.4 | 38,300 | |
1,333 | 1,347 | 1,323 | 1,339 | -9 | -0.7 | 31,700 | |
1,351 | 1,351 | 1,330 | 1,348 | -7 | -0.5 | 42,200 | |
1,359 | 1,365 | 1,347 | 1,355 | +10 | +0.7 | 23,400 | |
1,360 | 1,360 | 1,333 | 1,345 | -18 | -1.3 | 36,500 | |
1,371 | 1,377 | 1,357 | 1,363 | -14 | -1.0 | 25,700 | |
1,354 | 1,377 | 1,346 | 1,377 | +22 | +1.6 | 52,100 | |
1,323 | 1,356 | 1,321 | 1,355 | +27 | +2.0 | 50,800 | |
1,325 | 1,328 | 1,319 | 1,328 | -5 | -0.4 | 40,500 | |
1,335 | 1,346 | 1,322 | 1,333 | +3 | +0.2 | 51,300 | |
1,361 | 1,361 | 1,330 | 1,330 | -61 | -4.4 | 111,400 | |
1,373 | 1,396 | 1,373 | 1,391 | +21 | +1.5 | 23,500 | |
1,395 | 1,395 | 1,368 | 1,370 | -28 | -2.0 | 36,800 | |
1,405 | 1,422 | 1,385 | 1,398 | -7 | -0.5 | 56,900 | |
1,408 | 1,417 | 1,398 | 1,405 | -3 | -0.2 | 33,700 | |
1,399 | 1,409 | 1,399 | 1,408 | +9 | +0.6 | 19,600 | |
1,389 | 1,409 | 1,388 | 1,399 | +4 | +0.3 | 13,500 |