52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,484 | 1,460 | 1,482 | +3 | +0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,530 | 1,510 | 1,523 | -7 | -0.5 | 22,300 | |
1,549 | 1,549 | 1,521 | 1,530 | -5 | -0.3 | 17,000 | |
1,531 | 1,540 | 1,520 | 1,535 | +11 | +0.7 | 18,900 | |
1,549 | 1,555 | 1,521 | 1,524 | -24 | -1.6 | 33,500 | |
1,506 | 1,548 | 1,494 | 1,548 | +16 | +1.0 | 70,100 | |
1,502 | 1,541 | 1,502 | 1,532 | +20 | +1.3 | 40,100 | |
1,550 | 1,554 | 1,512 | 1,512 | -24 | -1.6 | 47,600 | |
1,570 | 1,579 | 1,536 | 1,536 | -55 | -3.5 | 59,100 | |
1,621 | 1,642 | 1,589 | 1,591 | -11 | -0.7 | 73,700 | |
1,585 | 1,637 | 1,581 | 1,602 | +23 | +1.5 | 156,500 | |
1,549 | 1,589 | 1,549 | 1,579 | +38 | +2.5 | 114,600 | |
1,521 | 1,564 | 1,514 | 1,541 | +50 | +3.4 | 214,100 | |
1,488 | 1,510 | 1,482 | 1,491 | +6 | +0.4 | 54,500 | |
1,486 | 1,504 | 1,480 | 1,485 | +5 | +0.3 | 31,600 | |
1,486 | 1,489 | 1,472 | 1,480 | -6 | -0.4 | 28,000 | |
1,462 | 1,486 | 1,461 | 1,486 | +12 | +0.8 | 18,100 | |
1,454 | 1,475 | 1,447 | 1,474 | +22 | +1.5 | 27,300 | |
1,480 | 1,480 | 1,446 | 1,452 | -32 | -2.2 | 38,700 | |
1,479 | 1,496 | 1,467 | 1,484 | +5 | +0.3 | 32,500 | |
1,453 | 1,489 | 1,450 | 1,479 | +19 | +1.3 | 36,100 | |
1,460 | 1,465 | 1,453 | 1,460 | -2 | -0.1 | 19,500 | |
1,450 | 1,462 | 1,443 | 1,462 | +12 | +0.8 | 32,100 | |
1,455 | 1,458 | 1,441 | 1,450 | -2 | -0.1 | 23,200 | |
1,445 | 1,456 | 1,435 | 1,452 | +24 | +1.7 | 30,500 | |
1,446 | 1,446 | 1,420 | 1,428 | -5 | -0.3 | 45,600 | |
1,418 | 1,437 | 1,417 | 1,433 | +15 | +1.1 | 30,000 | |
1,435 | 1,443 | 1,418 | 1,418 | -24 | -1.7 | 37,000 | |
1,460 | 1,462 | 1,439 | 1,442 | -15 | -1.0 | 19,800 | |
1,447 | 1,457 | 1,436 | 1,457 | +13 | +0.9 | 45,000 | |
1,450 | 1,451 | 1,432 | 1,444 | -7 | -0.5 | 36,800 |