52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,717 | 1,700 | 1,717 | +3 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,775 | 1,733 | 1,736 | +6 | +0.3 | 10,800 | |
1,749 | 1,749 | 1,722 | 1,730 | -19 | -1.1 | 7,700 | |
1,755 | 1,756 | 1,736 | 1,749 | -5 | -0.3 | 4,800 | |
1,701 | 1,765 | 1,698 | 1,754 | +79 | +4.7 | 22,000 | |
1,700 | 1,700 | 1,648 | 1,675 | -23 | -1.4 | 19,000 | |
1,701 | 1,738 | 1,630 | 1,698 | +199 | +13.3 | 93,200 | |
1,505 | 1,510 | 1,496 | 1,499 | -1 | -0.1 | 4,300 | |
1,490 | 1,503 | 1,489 | 1,500 | +11 | +0.7 | 3,100 | |
1,494 | 1,508 | 1,477 | 1,489 | -5 | -0.3 | 10,100 | |
1,508 | 1,508 | 1,488 | 1,494 | -1 | -0.1 | 1,700 | |
1,496 | 1,500 | 1,490 | 1,495 | +9 | +0.6 | 1,400 | |
1,493 | 1,502 | 1,449 | 1,486 | -13 | -0.9 | 12,600 | |
1,492 | 1,509 | 1,492 | 1,499 | +8 | +0.5 | 5,300 | |
1,510 | 1,522 | 1,491 | 1,491 | -12 | -0.8 | 13,800 | |
1,501 | 1,515 | 1,495 | 1,503 | +3 | +0.2 | 2,700 | |
1,491 | 1,509 | 1,491 | 1,500 | -2 | -0.1 | 3,500 | |
1,500 | 1,512 | 1,499 | 1,502 | +2 | +0.1 | 2,600 | |
1,500 | 1,509 | 1,489 | 1,500 | 0 | 0.0 | 3,000 | |
1,500 | 1,503 | 1,485 | 1,500 | 0 | 0.0 | 900 | |
1,514 | 1,514 | 1,490 | 1,500 | -10 | -0.7 | 2,600 | |
1,523 | 1,523 | 1,498 | 1,510 | -13 | -0.9 | 1,000 | |
1,500 | 1,530 | 1,492 | 1,523 | +27 | +1.8 | 1,800 | |
1,497 | 1,504 | 1,495 | 1,496 | -1 | -0.1 | 1,400 | |
1,510 | 1,510 | 1,490 | 1,497 | -4 | -0.3 | 2,600 | |
1,523 | 1,551 | 1,501 | 1,501 | -22 | -1.4 | 3,400 | |
1,539 | 1,588 | 1,523 | 1,523 | +52 | +3.5 | 15,300 | |
1,518 | 1,518 | 1,448 | 1,471 | -38 | -2.5 | 6,700 | |
1,421 | 1,509 | 1,421 | 1,509 | +88 | +6.2 | 16,600 | |
1,410 | 1,426 | 1,410 | 1,421 | +11 | +0.8 | 2,700 | |
1,425 | 1,425 | 1,402 | 1,410 | -12 | -0.8 | 2,600 |