52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,733 | 1,720 | 1,730 | +3 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,241 | 1,200 | 1,241 | +33 | +2.7 | 7,200 | |
1,269 | 1,269 | 1,208 | 1,208 | -54 | -4.3 | 23,000 | |
1,270 | 1,286 | 1,260 | 1,262 | -24 | -1.9 | 8,200 | |
1,298 | 1,298 | 1,269 | 1,286 | +4 | +0.3 | 7,500 | |
1,282 | 1,310 | 1,281 | 1,282 | 0 | 0.0 | 12,000 | |
1,329 | 1,329 | 1,280 | 1,282 | -32 | -2.4 | 13,600 | |
1,353 | 1,375 | 1,291 | 1,314 | -9 | -0.7 | 12,000 | |
1,319 | 1,354 | 1,309 | 1,323 | -156 | -10.5 | 35,600 | |
1,448 | 1,498 | 1,446 | 1,479 | +31 | +2.1 | 11,200 | |
1,432 | 1,501 | 1,432 | 1,448 | -7 | -0.5 | 5,700 | |
1,452 | 1,471 | 1,432 | 1,455 | +3 | +0.2 | 5,200 | |
1,501 | 1,505 | 1,415 | 1,452 | -49 | -3.3 | 18,600 | |
1,562 | 1,568 | 1,472 | 1,501 | -21 | -1.4 | 23,000 | |
1,463 | 1,539 | 1,460 | 1,522 | +64 | +4.4 | 30,800 | |
1,459 | 1,476 | 1,439 | 1,458 | +29 | +2.0 | 16,100 | |
1,403 | 1,468 | 1,390 | 1,429 | +21 | +1.5 | 18,200 | |
1,401 | 1,414 | 1,386 | 1,408 | +61 | +4.5 | 23,800 | |
1,318 | 1,353 | 1,318 | 1,347 | +11 | +0.8 | 6,200 | |
1,337 | 1,363 | 1,317 | 1,336 | +29 | +2.2 | 10,100 | |
1,377 | 1,377 | 1,270 | 1,307 | -70 | -5.1 | 66,500 | |
1,418 | 1,424 | 1,369 | 1,377 | -49 | -3.4 | 17,100 | |
1,481 | 1,481 | 1,388 | 1,426 | -55 | -3.7 | 26,600 | |
1,504 | 1,504 | 1,442 | 1,481 | -22 | -1.5 | 7,800 | |
1,463 | 1,519 | 1,463 | 1,503 | +44 | +3.0 | 9,000 | |
1,484 | 1,497 | 1,418 | 1,459 | -65 | -4.3 | 27,700 | |
1,563 | 1,563 | 1,500 | 1,524 | -39 | -2.5 | 7,700 | |
1,606 | 1,606 | 1,541 | 1,563 | -29 | -1.8 | 7,800 | |
1,647 | 1,647 | 1,585 | 1,592 | -33 | -2.0 | 11,100 | |
1,620 | 1,642 | 1,593 | 1,625 | +25 | +1.6 | 20,700 | |
1,605 | 1,617 | 1,535 | 1,600 | -18 | -1.1 | 5,600 |