52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,758 | 1,721 | 1,740 | +7 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,221 | 1,195 | 1,221 | +1 | +0.1 | 1,000 | |
1,218 | 1,230 | 1,201 | 1,220 | +1 | +0.1 | 800 | |
1,236 | 1,236 | 1,209 | 1,219 | +11 | +0.9 | 900 | |
1,247 | 1,247 | 1,196 | 1,208 | -30 | -2.4 | 2,100 | |
1,213 | 1,253 | 1,203 | 1,238 | +25 | +2.1 | 2,200 | |
1,205 | 1,230 | 1,200 | 1,213 | -27 | -2.2 | 3,800 | |
1,226 | 1,260 | 1,223 | 1,240 | +18 | +1.5 | 2,500 | |
1,243 | 1,243 | 1,195 | 1,222 | -48 | -3.8 | 4,700 | |
1,287 | 1,287 | 1,202 | 1,270 | 0 | 0.0 | 10,200 | |
1,302 | 1,304 | 1,210 | 1,270 | -34 | -2.6 | 11,600 | |
1,301 | 1,330 | 1,270 | 1,304 | -129 | -9.0 | 36,500 | |
1,350 | 1,457 | 1,340 | 1,433 | +83 | +6.1 | 22,700 | |
1,275 | 1,350 | 1,275 | 1,350 | +75 | +5.9 | 12,100 | |
1,228 | 1,277 | 1,228 | 1,275 | +50 | +4.1 | 5,900 | |
1,219 | 1,226 | 1,218 | 1,225 | +9 | +0.7 | 600 | |
1,225 | 1,225 | 1,216 | 1,216 | -3 | -0.2 | 1,400 | |
1,222 | 1,224 | 1,200 | 1,219 | 0 | 0.0 | 3,100 | |
1,191 | 1,227 | 1,190 | 1,219 | +29 | +2.4 | 4,000 | |
1,165 | 1,190 | 1,152 | 1,190 | +26 | +2.2 | 3,400 | |
1,164 | 1,164 | 1,130 | 1,164 | +12 | +1.0 | 2,400 | |
1,167 | 1,167 | 1,152 | 1,152 | -15 | -1.3 | 300 | |
1,145 | 1,167 | 1,145 | 1,167 | +23 | +2.0 | 1,400 | |
1,172 | 1,172 | 1,134 | 1,144 | -13 | -1.1 | 1,700 | |
1,133 | 1,157 | 1,133 | 1,157 | +17 | +1.5 | 500 | |
1,147 | 1,148 | 1,140 | 1,140 | -16 | -1.4 | 700 | |
1,165 | 1,165 | 1,156 | 1,156 | -6 | -0.5 | 1,500 | |
1,168 | 1,168 | 1,162 | 1,162 | +12 | +1.0 | 400 | |
1,159 | 1,160 | 1,147 | 1,150 | -9 | -0.8 | 2,400 | |
1,130 | 1,159 | 1,130 | 1,159 | +5 | +0.4 | 1,200 | |
1,154 | 1,154 | 1,152 | 1,154 | - | - | 500 |