52週高値 | 1,899 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,899 | 昨年来安値 | 1,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,879 | 1,858 | 1,865 | +7 | +0.4 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,372 | 1,372 | +3 | +0.2 | 100 | |
1,387 | 1,387 | 1,358 | 1,369 | -12 | -0.9 | 900 | |
1,389 | 1,389 | 1,377 | 1,381 | -6 | -0.4 | 300 | |
1,385 | 1,387 | 1,375 | 1,387 | +2 | +0.1 | 1,200 | |
1,356 | 1,386 | 1,356 | 1,385 | +28 | +2.1 | 1,500 | |
1,371 | 1,372 | 1,357 | 1,357 | +5 | +0.4 | 900 | |
1,340 | 1,352 | 1,336 | 1,352 | +15 | +1.1 | 1,000 | |
1,352 | 1,355 | 1,330 | 1,337 | -15 | -1.1 | 4,800 | |
1,372 | 1,372 | 1,350 | 1,352 | -7 | -0.5 | 2,000 | |
1,389 | 1,395 | 1,331 | 1,359 | 0 | 0.0 | 6,700 | |
1,363 | 1,385 | 1,340 | 1,359 | -1 | -0.1 | 2,700 | |
1,417 | 1,417 | 1,340 | 1,360 | -11 | -0.8 | 5,700 | |
1,382 | 1,388 | 1,350 | 1,371 | -32 | -2.3 | 10,900 | |
1,310 | 1,547 | 1,310 | 1,403 | +121 | +9.4 | 82,400 | |
1,298 | 1,315 | 1,282 | 1,282 | -16 | -1.2 | 3,100 | |
1,292 | 1,319 | 1,283 | 1,298 | 0 | 0.0 | 3,700 | |
1,310 | 1,334 | 1,298 | 1,298 | 0 | 0.0 | 13,100 | |
1,250 | 1,298 | 1,250 | 1,298 | +68 | +5.5 | 7,800 | |
1,254 | 1,254 | 1,226 | 1,230 | -14 | -1.1 | 600 | |
1,282 | 1,283 | 1,222 | 1,244 | -37 | -2.9 | 5,500 | |
1,281 | 1,293 | 1,281 | 1,281 | -3 | -0.2 | 900 | |
1,278 | 1,290 | 1,278 | 1,284 | +34 | +2.7 | 1,800 | |
1,272 | 1,285 | 1,228 | 1,250 | -25 | -2.0 | 2,400 | |
1,275 | 1,275 | 1,275 | 1,275 | -10 | -0.8 | 100 | |
1,287 | 1,287 | 1,285 | 1,285 | -4 | -0.3 | 700 | |
1,297 | 1,297 | 1,288 | 1,289 | +2 | +0.2 | 800 | |
1,299 | 1,299 | 1,287 | 1,287 | +2 | +0.2 | 1,100 | |
1,269 | 1,285 | 1,269 | 1,285 | +34 | +2.7 | 3,800 | |
1,245 | 1,251 | 1,245 | 1,251 | +5 | +0.4 | 900 | |
1,240 | 1,254 | 1,237 | 1,246 | -2 | -0.2 | 900 |