52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,835 | 1,711 | 1,733 | -55 | -3.1 | 76,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788 | -4.2 | 1,814 | 50,800 | 0 | 47,900 | - | |
1,867 | -1.2 | 1,894 | 52,900 | 0 | 54,000 | - | |
1,890 | +1.3 | 1,905 | 64,000 | 0 | 59,400 | - | |
1,865 | +4.3 | 1,840 | 47,500 | 0 | 68,800 | - | |
1,788 | +0.4 | 1,827 | 38,400 | 0 | 89,600 | - | |
1,780 | +4.7 | 1,820 | 103,400 | 0 | 101,100 | - | |
1,700 | -1.7 | 1,704 | 36,100 | 800 | 109,300 | 136 | |
1,729 | -0.1 | 1,741 | 31,900 | 0 | 103,600 | - | |
1,730 | +1.9 | 1,712 | 53,500 | 0 | 105,300 | - | |
1,698 | +13.7 | 1,649 | 110,700 | 100 | 116,700 | 1,167 | |
1,494 | -0.6 | 1,494 | 34,800 | 0 | 117,000 | - | |
1,503 | +0.2 | 1,501 | 12,700 | 0 | 108,100 | - | |
1,500 | -0.1 | 1,501 | 9,400 | 0 | 108,300 | - | |
1,501 | +6.5 | 1,499 | 44,700 | 0 | 107,700 | - | |
1,410 | -0.7 | 1,410 | 22,100 | 0 | 118,300 | - | |
1,420 | +0.4 | 1,417 | 6,900 | - | - | - | |
1,415 | -2.4 | 1,417 | 45,500 | 0 | 121,300 | - | |
1,450 | +14.2 | 1,334 | 129,900 | 200 | 118,200 | 591 | |
1,270 | -5.9 | 1,261 | 84,600 | 0 | 108,300 | - | |
1,349 | +6.8 | 1,321 | 41,000 | 0 | 92,100 | - | |
1,263 | -0.1 | 1,268 | 7,500 | 0 | 90,000 | - | |
1,264 | -2.3 | 1,288 | 18,800 | 0 | 89,300 | - | |
1,294 | +4.4 | 1,256 | 19,500 | 0 | 90,000 | - | |
1,240 | -3.3 | 1,242 | 48,300 | 0 | 94,400 | - | |
1,282 | -13.3 | 1,315 | 73,200 | 0 | 92,400 | - | |
1,479 | -2.8 | 1,484 | 63,700 | 400 | 83,800 | 209 | |
1,522 | +13.9 | 1,442 | 95,100 | 0 | 87,100 | - | |
1,336 | -9.8 | 1,345 | 120,300 | 0 | 106,800 | - | |
1,481 | -7.0 | 1,483 | 60,000 | 0 | 131,600 | - |