52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,724 | 1,700 | 1,711 | -19 | -1.1 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -1.3 | 1,094 | 48,100 | 0 | 220,000 | - | |
1,112 | -6.3 | 1,138 | 126,100 | 0 | 222,100 | - | |
1,187 | +10.2 | 1,149 | 60,600 | 0 | 168,300 | - | |
1,077 | +2.3 | 1,061 | 11,400 | 0 | 157,900 | - | |
1,053 | -1.1 | 1,061 | 15,900 | 0 | 153,400 | - | |
1,065 | +2.4 | 1,052 | 14,800 | 0 | 150,400 | - | |
1,040 | -3.5 | 1,063 | 36,200 | 0 | 160,600 | - | |
1,078 | +1.2 | 1,072 | 9,300 | - | - | - | |
1,065 | -4.3 | 1,071 | 142,800 | 0 | 144,800 | - | |
1,113 | -4.9 | 1,135 | 27,800 | 2,800 | 100,100 | 35.75 | |
1,170 | -0.3 | 1,146 | 7,600 | 0 | 103,100 | - | |
1,173 | +1.2 | 1,154 | 2,800 | 0 | 99,700 | - | |
1,159 | -0.3 | 1,174 | 7,100 | 0 | 100,900 | - | |
1,162 | -2.3 | 1,183 | 5,900 | 0 | 100,800 | - | |
1,189 | +4.3 | 1,167 | 18,000 | 0 | 103,300 | - | |
1,140 | -2.6 | 1,165 | 45,100 | 0 | 101,000 | - | |
1,170 | +4.3 | 1,185 | 71,100 | 0 | 103,200 | - | |
1,122 | +4.6 | 1,092 | 11,100 | 0 | 98,100 | - | |
1,073 | -1.6 | 1,095 | 16,100 | 0 | 97,400 | - | |
1,090 | -1.2 | 1,101 | 13,500 | 0 | 96,300 | - | |
1,103 | +1.4 | 1,096 | 12,400 | 0 | 100,600 | - | |
1,088 | -5.0 | 1,120 | 21,800 | 0 | 98,500 | - | |
1,145 | +4.9 | 1,112 | 34,500 | 0 | 97,400 | - | |
1,092 | -5.5 | 1,116 | 4,000 | 0 | 87,100 | - | |
1,155 | +6.1 | 1,154 | 8,300 | 0 | 89,800 | - | |
1,089 | -0.1 | 1,085 | 8,400 | 0 | 94,100 | - | |
1,090 | -4.4 | 1,090 | 27,300 | 0 | 94,100 | - | |
1,140 | -2.6 | 1,168 | 7,100 | 0 | 91,900 | - | |
1,171 | -1.4 | 1,184 | 29,100 | 0 | 92,200 | - | |
1,188 | -7.5 | 1,201 | 9,600 | 0 | 88,800 | - |