52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,724 | 1,700 | 1,720 | -10 | -0.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -2.7 | 1,082 | 57,900 | 0 | 121,200 | - | |
1,067 | -21.9 | 1,225 | 310,500 | 0 | 120,400 | - | |
1,366 | +44.4 | 1,385 | 693,600 | 300 | 131,600 | 438 | |
946 | +15.4 | 925 | 36,700 | 0 | 101,900 | - | |
820 | -2.4 | 814 | 25,400 | 0 | 94,300 | - | |
840 | +21.6 | 806 | 68,200 | 0 | 96,500 | - | |
691 | -13.6 | 755 | 90,600 | 0 | 100,700 | - | |
800 | -32.8 | 907 | 97,500 | 0 | 91,100 | - | |
1,190 | -6.4 | 1,258 | 28,100 | 0 | 116,600 | - | |
1,272 | -16.0 | 1,366 | 29,800 | 0 | 137,000 | - | |
1,514 | -6.5 | 1,524 | 48,600 | 0 | 145,100 | - | |
1,620 | -2.5 | 1,625 | 24,600 | 0 | 165,000 | - | |
1,661 | -2.2 | 1,648 | 35,900 | 0 | 171,400 | - | |
1,698 | -2.4 | 1,727 | 22,800 | 0 | 210,900 | - | |
1,740 | -6.6 | 1,785 | 38,400 | 0 | 212,500 | - | |
1,863 | -2.0 | 1,893 | 14,800 | 0 | 209,900 | - | |
1,901 | -2.0 | 1,893 | 32,400 | 0 | 206,300 | - | |
1,940 | +0.3 | 1,952 | 11,200 | - | - | - | |
1,935 | +7.2 | 1,870 | 62,800 | 0 | 196,800 | - | |
1,805 | +1.1 | 1,763 | 43,400 | 0 | 188,600 | - | |
1,786 | -2.6 | 1,819 | 103,800 | 0 | 179,400 | - | |
1,834 | +0.3 | 1,842 | 41,800 | 0 | 177,000 | - | |
1,829 | +5.9 | 1,811 | 67,000 | 0 | 180,200 | - | |
1,727 | +2.1 | 1,708 | 50,200 | 0 | 163,000 | - | |
1,692 | -17.3 | 1,808 | 98,500 | 0 | 149,000 | - | |
2,045 | +1.4 | 2,026 | 20,400 | 0 | 137,800 | - | |
2,016 | -6.2 | 2,102 | 38,300 | 0 | 134,300 | - | |
2,150 | +5.8 | 2,121 | 42,600 | 100 | 151,400 | 1,514 | |
2,032 | +1.0 | 2,023 | 22,400 | 0 | 153,900 | - | |
2,012 | +1.6 | 2,013 | 29,000 | 0 | 146,500 | - |