52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,724 | 1,700 | 1,720 | -10 | -0.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +1.8 | 1,030 | 69,000 | 0 | 195,000 | - | |
1,020 | +0.6 | 1,012 | 500 | 0 | 193,900 | - | |
1,014 | -0.1 | 1,012 | 2,000 | 0 | 193,900 | - | |
1,015 | -0.3 | 1,024 | 2,800 | 0 | 193,300 | - | |
1,018 | +1.8 | 1,000 | 3,100 | 0 | 193,300 | - | |
1,000 | -2.0 | 1,025 | 2,300 | 0 | 192,700 | - | |
1,020 | -0.7 | 1,025 | 400 | 0 | 192,800 | - | |
1,027 | +1.1 | 1,017 | 5,200 | 0 | 192,800 | - | |
1,016 | +2.9 | 995 | 1,600 | 0 | 194,100 | - | |
987 | -1.7 | 1,005 | 4,900 | 0 | 194,100 | - | |
1,004 | -2.5 | 1,033 | 17,700 | 0 | 193,600 | - | |
1,030 | +2.4 | 1,021 | 68,300 | 0 | 195,400 | - | |
1,006 | +0.6 | 997 | 3,400 | 0 | 195,100 | - | |
1,000 | +1.1 | 990 | 2,600 | 0 | 195,100 | - | |
989 | -3.5 | 997 | 1,900 | 0 | 195,700 | - | |
1,025 | +1.9 | 1,018 | 1,100 | - | - | - | |
1,006 | -1.2 | 1,006 | 5,000 | 0 | 194,800 | - | |
1,018 | -0.2 | 1,018 | 1,200 | 0 | 194,300 | - | |
1,020 | +0.1 | 1,023 | 1,300 | 0 | 194,800 | - | |
1,019 | -2.0 | 1,038 | 1,000 | 0 | 199,500 | - | |
1,040 | +3.7 | 1,029 | 3,400 | 0 | 199,900 | - | |
1,003 | +0.7 | 1,008 | 6,100 | 0 | 204,000 | - | |
996 | +0.6 | 994 | 7,000 | 0 | 203,200 | - | |
990 | -0.1 | 985 | 12,900 | 0 | 203,900 | - | |
991 | +0.7 | 1,010 | 5,000 | 0 | 201,100 | - | |
984 | -1.8 | 989 | 1,200 | 0 | 201,700 | - | |
1,002 | +0.2 | 993 | 2,000 | 0 | 201,800 | - | |
1,000 | +1.1 | 987 | 3,500 | 0 | 201,700 | - | |
989 | +2.0 | 990 | 8,000 | 0 | 202,100 | - | |
970 | -2.2 | 982 | 8,100 | 0 | 201,000 | - |