52週高値 | 1,946 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,820 | 1,789 | 1,818 | +23 | +1.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,468 | 1,395 | 1,420 | +2 | +0.1 | 9,500 | |
1,410 | 1,488 | 1,395 | 1,418 | -130 | -8.4 | 25,100 | |
1,510 | 1,549 | 1,490 | 1,548 | +28 | +1.8 | 9,100 | |
1,519 | 1,520 | 1,501 | 1,520 | +15 | +1.0 | 1,600 | |
1,500 | 1,520 | 1,487 | 1,505 | +24 | +1.6 | 49,900 | |
1,464 | 1,494 | 1,461 | 1,481 | +3 | +0.2 | 800 | |
1,472 | 1,480 | 1,454 | 1,478 | +14 | +1.0 | 1,400 | |
1,441 | 1,464 | 1,441 | 1,464 | +8 | +0.5 | 1,800 | |
1,464 | 1,464 | 1,454 | 1,456 | +6 | +0.4 | 900 | |
1,479 | 1,479 | 1,450 | 1,450 | -8 | -0.5 | 1,800 | |
1,450 | 1,458 | 1,450 | 1,458 | +8 | +0.6 | 600 | |
1,458 | 1,459 | 1,425 | 1,450 | 0 | 0.0 | 2,600 | |
1,455 | 1,466 | 1,426 | 1,450 | -20 | -1.4 | 1,100 | |
1,484 | 1,484 | 1,428 | 1,470 | +7 | +0.5 | 1,600 | |
1,388 | 1,463 | 1,388 | 1,463 | +84 | +6.1 | 2,400 | |
1,377 | 1,379 | 1,372 | 1,379 | +21 | +1.5 | 400 | |
1,331 | 1,371 | 1,331 | 1,358 | +36 | +2.7 | 3,000 | |
1,312 | 1,355 | 1,302 | 1,322 | -18 | -1.3 | 3,400 | |
1,377 | 1,391 | 1,257 | 1,340 | -97 | -6.8 | 23,500 | |
1,507 | 1,507 | 1,429 | 1,437 | -77 | -5.1 | 6,100 | |
1,525 | 1,525 | 1,505 | 1,514 | -11 | -0.7 | 1,300 | |
1,496 | 1,525 | 1,476 | 1,525 | +26 | +1.7 | 1,600 | |
1,475 | 1,499 | 1,474 | 1,499 | +24 | +1.6 | 1,100 | |
1,530 | 1,530 | 1,475 | 1,475 | -55 | -3.6 | 2,700 | |
1,503 | 1,530 | 1,503 | 1,530 | +20 | +1.3 | 1,300 | |
1,510 | 1,530 | 1,502 | 1,510 | +25 | +1.7 | 2,400 | |
1,479 | 1,500 | 1,479 | 1,485 | +6 | +0.4 | 3,700 | |
1,459 | 1,483 | 1,459 | 1,479 | +20 | +1.4 | 1,800 | |
1,471 | 1,476 | 1,457 | 1,459 | -16 | -1.1 | 5,000 | |
1,450 | 1,477 | 1,450 | 1,475 | +25 | +1.7 | 3,800 |