52週高値 | 1,946 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,711 | 1,738 | -94 | -5.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,385 | 1,340 | 1,359 | -1 | -0.1 | 2,700 | |
1,417 | 1,417 | 1,340 | 1,360 | -11 | -0.8 | 5,700 | |
1,382 | 1,388 | 1,350 | 1,371 | -32 | -2.3 | 10,900 | |
1,310 | 1,547 | 1,310 | 1,403 | +121 | +9.4 | 82,400 | |
1,298 | 1,315 | 1,282 | 1,282 | -16 | -1.2 | 3,100 | |
1,292 | 1,319 | 1,283 | 1,298 | 0 | 0.0 | 3,700 | |
1,310 | 1,334 | 1,298 | 1,298 | 0 | 0.0 | 13,100 | |
1,250 | 1,298 | 1,250 | 1,298 | +68 | +5.5 | 7,800 | |
1,254 | 1,254 | 1,226 | 1,230 | -14 | -1.1 | 600 | |
1,282 | 1,283 | 1,222 | 1,244 | -37 | -2.9 | 5,500 | |
1,281 | 1,293 | 1,281 | 1,281 | -3 | -0.2 | 900 | |
1,278 | 1,290 | 1,278 | 1,284 | +34 | +2.7 | 1,800 | |
1,272 | 1,285 | 1,228 | 1,250 | -25 | -2.0 | 2,400 | |
1,275 | 1,275 | 1,275 | 1,275 | -10 | -0.8 | 100 | |
1,287 | 1,287 | 1,285 | 1,285 | -4 | -0.3 | 700 | |
1,297 | 1,297 | 1,288 | 1,289 | +2 | +0.2 | 800 | |
1,299 | 1,299 | 1,287 | 1,287 | +2 | +0.2 | 1,100 | |
1,269 | 1,285 | 1,269 | 1,285 | +34 | +2.7 | 3,800 | |
1,245 | 1,251 | 1,245 | 1,251 | +5 | +0.4 | 900 | |
1,240 | 1,254 | 1,237 | 1,246 | -2 | -0.2 | 900 | |
1,248 | 1,265 | 1,248 | 1,248 | +8 | +0.6 | 1,400 | |
1,224 | 1,240 | 1,224 | 1,240 | +19 | +1.6 | 1,200 | |
1,230 | 1,241 | 1,210 | 1,221 | +15 | +1.2 | 1,900 | |
1,222 | 1,234 | 1,206 | 1,206 | -25 | -2.0 | 9,000 | |
1,213 | 1,245 | 1,213 | 1,231 | +7 | +0.6 | 2,000 | |
1,227 | 1,227 | 1,220 | 1,224 | +13 | +1.1 | 1,100 | |
1,220 | 1,220 | 1,211 | 1,211 | -14 | -1.1 | 2,300 | |
1,200 | 1,229 | 1,200 | 1,225 | +21 | +1.7 | 1,500 | |
1,203 | 1,204 | 1,200 | 1,204 | -7 | -0.6 | 1,600 | |
1,211 | 1,211 | 1,200 | 1,211 | 0 | 0.0 | 1,000 |