52週高値 | 1,946 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,766 | 1,788 | -12 | -0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,216 | 1,172 | 1,216 | -16 | -1.3 | 3,300 | |
1,207 | 1,232 | 1,205 | 1,232 | +7 | +0.6 | 2,400 | |
1,207 | 1,225 | 1,207 | 1,225 | +20 | +1.7 | 600 | |
1,206 | 1,218 | 1,205 | 1,205 | -9 | -0.7 | 900 | |
1,212 | 1,214 | 1,206 | 1,214 | 0 | 0.0 | 600 | |
1,218 | 1,220 | 1,214 | 1,214 | -4 | -0.3 | 900 | |
1,211 | 1,218 | 1,210 | 1,218 | -14 | -1.1 | 1,600 | |
1,231 | 1,232 | 1,225 | 1,232 | +2 | +0.2 | 2,200 | |
1,260 | 1,260 | 1,230 | 1,230 | -27 | -2.1 | 200 | |
1,246 | 1,257 | 1,235 | 1,257 | +18 | +1.5 | 1,200 | |
1,255 | 1,255 | 1,239 | 1,239 | -29 | -2.3 | 700 | |
1,270 | 1,270 | 1,268 | 1,268 | +23 | +1.8 | 300 | |
1,245 | 1,245 | 1,245 | 1,245 | - | - | 200 | |
- | - | - | 1,261 | - | - | 0 | |
1,245 | 1,270 | 1,245 | 1,261 | - | - | 500 | |
- | - | - | 1,245 | - | - | 0 | |
1,240 | 1,278 | 1,237 | 1,245 | +5 | +0.4 | 1,300 | |
1,294 | 1,295 | 1,240 | 1,240 | -35 | -2.7 | 700 | |
1,285 | 1,300 | 1,268 | 1,275 | -5 | -0.4 | 1,100 | |
1,262 | 1,300 | 1,262 | 1,280 | +23 | +1.8 | 2,600 | |
1,230 | 1,257 | 1,229 | 1,257 | +17 | +1.4 | 1,900 | |
1,215 | 1,258 | 1,210 | 1,240 | +29 | +2.4 | 2,300 | |
1,211 | 1,220 | 1,205 | 1,211 | 0 | 0.0 | 70,900 | |
1,225 | 1,225 | 1,210 | 1,211 | -10 | -0.8 | 1,700 | |
1,196 | 1,221 | 1,195 | 1,221 | +1 | +0.1 | 1,000 | |
1,218 | 1,230 | 1,201 | 1,220 | +1 | +0.1 | 800 | |
1,236 | 1,236 | 1,209 | 1,219 | +11 | +0.9 | 900 | |
1,247 | 1,247 | 1,196 | 1,208 | -30 | -2.4 | 2,100 | |
1,213 | 1,253 | 1,203 | 1,238 | +25 | +2.1 | 2,200 | |
1,205 | 1,230 | 1,200 | 1,213 | -27 | -2.2 | 3,800 |