![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 936 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 365 | 373 | +11 | +3.0 | 355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 865 | 823 | 825 | -44 | -5.1 | 971,400 | |
920 | 924 | 861 | 869 | -59 | -6.4 | 850,700 | |
910 | 930 | 900 | 928 | +9 | +1.0 | 424,100 | |
909 | 936 | 906 | 919 | +11 | +1.2 | 466,500 | |
876 | 915 | 870 | 908 | +43 | +5.0 | 521,500 | |
850 | 896 | 849 | 865 | +18 | +2.1 | 567,800 | |
851 | 853 | 828 | 847 | -3 | -0.4 | 410,600 | |
845 | 869 | 844 | 850 | +6 | +0.7 | 398,000 | |
825 | 845 | 816 | 844 | +22 | +2.7 | 308,900 | |
845 | 845 | 809 | 822 | -17 | -2.0 | 342,700 | |
850 | 870 | 836 | 839 | +3 | +0.4 | 802,700 | |
814 | 845 | 799 | 836 | +37 | +4.6 | 605,600 | |
798 | 804 | 791 | 799 | -9 | -1.1 | 262,900 | |
814 | 814 | 792 | 808 | -3 | -0.4 | 394,700 | |
806 | 816 | 802 | 811 | +6 | +0.7 | 200,700 | |
813 | 813 | 795 | 805 | -7 | -0.9 | 296,500 | |
827 | 829 | 802 | 812 | -19 | -2.3 | 364,700 | |
827 | 835 | 807 | 831 | -2 | -0.2 | 268,100 | |
854 | 854 | 831 | 833 | -22 | -2.6 | 281,300 | |
869 | 869 | 837 | 855 | -18 | -2.1 | 364,800 | |
871 | 877 | 854 | 873 | +5 | +0.6 | 247,300 | |
878 | 882 | 854 | 868 | -25 | -2.8 | 353,000 | |
921 | 931 | 885 | 893 | -36 | -3.9 | 424,500 | |
937 | 944 | 923 | 929 | -13 | -1.4 | 262,000 | |
945 | 948 | 920 | 942 | +7 | +0.7 | 338,200 | |
938 | 968 | 934 | 935 | +2 | +0.2 | 588,800 | |
886 | 969 | 886 | 933 | +48 | +5.4 | 963,600 | |
863 | 893 | 840 | 885 | +7 | +0.8 | 677,200 | |
880 | 882 | 848 | 878 | +2 | +0.2 | 484,700 | |
863 | 876 | 858 | 876 | +2 | +0.2 | 172,600 |