38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 211 | 215 | +1 | +0.5 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 323 | 312 | 317 | -1 | -0.3 | 910,100 | |
325 | 325 | 313 | 318 | -9 | -2.8 | 958,800 | |
326 | 334 | 320 | 327 | -2 | -0.6 | 653,800 | |
321 | 332 | 314 | 329 | +6 | +1.9 | 1,094,400 | |
335 | 337 | 322 | 323 | -12 | -3.6 | 872,600 | |
343 | 350 | 335 | 335 | -11 | -3.2 | 1,112,700 | |
345 | 369 | 339 | 346 | +8 | +2.4 | 1,978,900 | |
349 | 357 | 338 | 338 | -15 | -4.2 | 1,382,600 | |
338 | 357 | 330 | 353 | +18 | +5.4 | 1,836,000 | |
344 | 344 | 333 | 335 | -9 | -2.6 | 1,387,300 | |
370 | 371 | 332 | 344 | -5 | -1.4 | 2,919,900 | |
327 | 364 | 326 | 349 | +27 | +8.4 | 4,833,300 | |
298 | 345 | 296 | 322 | -31 | -8.8 | 4,394,800 | |
348 | 363 | 344 | 353 | -2 | -0.6 | 1,190,700 | |
365 | 373 | 352 | 355 | -11 | -3.0 | 1,666,500 | |
383 | 387 | 365 | 366 | -19 | -4.9 | 1,943,400 | |
414 | 420 | 383 | 385 | -29 | -7.0 | 3,318,200 | |
396 | 435 | 391 | 414 | +26 | +6.7 | 7,806,500 | |
363 | 414 | 354 | 388 | +47 | +13.8 | 11,639,900 | |
346 | 377 | 338 | 341 | -53 | -13.5 | 10,061,400 | |
394 | 394 | 394 | 394 | -80 | -16.9 | 216,500 | |
484 | 490 | 468 | 474 | -7 | -1.5 | 1,609,800 | |
465 | 500 | 465 | 481 | +11 | +2.3 | 2,882,600 | |
470 | 489 | 464 | 470 | -20 | -4.1 | 2,320,700 | |
466 | 498 | 465 | 490 | +22 | +4.7 | 3,291,700 | |
516 | 516 | 463 | 468 | -55 | -10.5 | 4,649,900 | |
512 | 553 | 510 | 523 | +9 | +1.8 | 6,623,600 | |
532 | 564 | 511 | 514 | -38 | -6.9 | 6,426,400 | |
545 | 587 | 527 | 552 | +44 | +8.7 | 20,696,400 | |
450 | 508 | 438 | 508 | +80 | +18.7 | 7,165,000 |