38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 215 | +1 | +0.5 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 257 | 257 | -7 | -2.7 | 415,100 | |
249 | 264 | 248 | 264 | +11 | +4.3 | 513,500 | |
255 | 261 | 251 | 253 | -2 | -0.8 | 347,500 | |
257 | 264 | 251 | 255 | -5 | -1.9 | 498,500 | |
268 | 272 | 260 | 260 | -12 | -4.4 | 592,500 | |
273 | 274 | 259 | 272 | 0 | 0.0 | 785,300 | |
253 | 280 | 252 | 272 | +17 | +6.7 | 1,098,400 | |
241 | 255 | 235 | 255 | +12 | +4.9 | 607,700 | |
245 | 254 | 243 | 243 | -4 | -1.6 | 317,700 | |
245 | 250 | 234 | 247 | -4 | -1.6 | 744,700 | |
258 | 258 | 248 | 251 | -10 | -3.8 | 560,800 | |
265 | 265 | 260 | 261 | -6 | -2.2 | 173,500 | |
265 | 268 | 261 | 267 | +2 | +0.8 | 196,000 | |
275 | 275 | 265 | 265 | -9 | -3.3 | 291,800 | |
261 | 275 | 261 | 274 | +8 | +3.0 | 373,700 | |
251 | 266 | 251 | 266 | +11 | +4.3 | 451,100 | |
250 | 256 | 248 | 255 | -1 | -0.4 | 536,600 | |
262 | 262 | 251 | 256 | -7 | -2.7 | 648,800 | |
265 | 272 | 263 | 263 | -2 | -0.8 | 339,400 | |
272 | 273 | 264 | 265 | -7 | -2.6 | 564,200 | |
280 | 280 | 268 | 272 | -10 | -3.5 | 660,600 | |
277 | 282 | 277 | 282 | +3 | +1.1 | 197,100 | |
280 | 281 | 275 | 279 | -1 | -0.4 | 335,700 | |
278 | 281 | 277 | 280 | -1 | -0.4 | 297,100 | |
280 | 287 | 278 | 281 | +2 | +0.7 | 412,300 | |
283 | 284 | 278 | 279 | -11 | -3.8 | 746,800 | |
296 | 302 | 284 | 290 | +2 | +0.7 | 1,144,000 | |
287 | 290 | 283 | 288 | -1 | -0.3 | 300,400 | |
281 | 289 | 280 | 289 | +8 | +2.8 | 403,300 | |
283 | 286 | 279 | 281 | -2 | -0.7 | 258,800 |