38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 211 | 215 | +1 | +0.5 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 309 | 314 | +3 | +1.0 | 460,500 | |
309 | 312 | 304 | 311 | -1 | -0.3 | 352,800 | |
316 | 316 | 308 | 312 | -5 | -1.6 | 393,500 | |
306 | 319 | 305 | 317 | +8 | +2.6 | 856,400 | |
298 | 309 | 296 | 309 | +9 | +3.0 | 739,400 | |
310 | 312 | 297 | 300 | -10 | -3.2 | 949,900 | |
296 | 318 | 295 | 310 | +9 | +3.0 | 1,273,800 | |
300 | 310 | 300 | 301 | -1 | -0.3 | 433,400 | |
302 | 304 | 298 | 302 | 0 | 0.0 | 388,400 | |
304 | 305 | 297 | 302 | -4 | -1.3 | 526,400 | |
304 | 309 | 299 | 306 | 0 | 0.0 | 562,200 | |
320 | 328 | 303 | 306 | -15 | -4.7 | 940,100 | |
323 | 323 | 315 | 321 | -6 | -1.8 | 457,000 | |
319 | 329 | 316 | 327 | +11 | +3.5 | 620,100 | |
301 | 316 | 300 | 316 | +11 | +3.6 | 714,400 | |
319 | 319 | 305 | 305 | -14 | -4.4 | 1,036,200 | |
335 | 336 | 318 | 319 | -14 | -4.2 | 1,058,000 | |
322 | 334 | 320 | 333 | +11 | +3.4 | 1,081,400 | |
303 | 325 | 303 | 322 | +20 | +6.6 | 1,555,900 | |
295 | 310 | 294 | 302 | +3 | +1.0 | 553,900 | |
301 | 311 | 299 | 299 | -4 | -1.3 | 650,700 | |
302 | 306 | 283 | 303 | -3 | -1.0 | 1,827,500 | |
318 | 330 | 305 | 306 | -17 | -5.3 | 1,116,900 | |
320 | 332 | 306 | 323 | +1 | +0.3 | 1,279,400 | |
324 | 330 | 319 | 322 | -12 | -3.6 | 931,400 | |
331 | 336 | 322 | 334 | +2 | +0.6 | 993,100 | |
350 | 355 | 320 | 332 | -14 | -4.0 | 2,137,700 | |
369 | 373 | 345 | 346 | -27 | -7.2 | 1,299,300 | |
363 | 378 | 354 | 373 | +9 | +2.5 | 1,604,800 | |
376 | 379 | 364 | 364 | -19 | -5.0 | 1,694,700 |