38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 211 | 215 | +1 | +0.5 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 280 | 270 | 270 | -3 | -1.1 | 407,500 | |
270 | 276 | 269 | 273 | +3 | +1.1 | 279,500 | |
268 | 273 | 266 | 270 | +2 | +0.7 | 252,100 | |
273 | 273 | 264 | 268 | -4 | -1.5 | 465,000 | |
268 | 275 | 267 | 272 | +1 | +0.4 | 302,800 | |
275 | 280 | 267 | 271 | +1 | +0.4 | 455,700 | |
263 | 272 | 258 | 270 | +12 | +4.7 | 395,300 | |
250 | 265 | 250 | 258 | +8 | +3.2 | 655,200 | |
250 | 260 | 247 | 250 | 0 | 0.0 | 534,400 | |
258 | 262 | 249 | 250 | -10 | -3.8 | 648,800 | |
261 | 267 | 260 | 260 | -4 | -1.5 | 478,600 | |
265 | 272 | 263 | 264 | -3 | -1.1 | 386,300 | |
263 | 280 | 263 | 267 | +5 | +1.9 | 838,300 | |
260 | 267 | 259 | 262 | +2 | +0.8 | 475,700 | |
272 | 273 | 259 | 260 | -14 | -5.1 | 733,100 | |
270 | 277 | 269 | 274 | +4 | +1.5 | 358,300 | |
269 | 275 | 264 | 270 | 0 | 0.0 | 470,900 | |
266 | 273 | 266 | 270 | +1 | +0.4 | 408,800 | |
285 | 285 | 259 | 269 | -16 | -5.6 | 1,354,600 | |
285 | 292 | 285 | 285 | -5 | -1.7 | 441,200 | |
291 | 294 | 287 | 290 | -4 | -1.4 | 587,800 | |
303 | 303 | 290 | 294 | +1 | +0.3 | 672,800 | |
297 | 299 | 290 | 293 | -9 | -3.0 | 561,900 | |
290 | 307 | 287 | 302 | +8 | +2.7 | 699,500 | |
285 | 294 | 283 | 294 | +2 | +0.7 | 405,600 | |
296 | 298 | 290 | 292 | -6 | -2.0 | 570,800 | |
301 | 303 | 296 | 298 | -3 | -1.0 | 465,700 | |
304 | 306 | 301 | 301 | -4 | -1.3 | 379,800 | |
305 | 305 | 300 | 305 | +1 | +0.3 | 478,200 | |
310 | 313 | 303 | 304 | -10 | -3.2 | 480,300 |