38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 129 | 130 | -2 | -1.5 | 83,000 | |
132 | 132 | 130 | 132 | 0 | 0.0 | 37,000 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 77,600 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 51,600 | |
133 | 133 | 132 | 132 | -2 | -1.5 | 44,000 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 62,000 | |
133 | 134 | 133 | 133 | +1 | +0.8 | 35,600 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 89,900 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 26,800 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 39,300 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 67,100 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 46,800 | |
135 | 135 | 132 | 133 | -3 | -2.2 | 154,100 | |
134 | 137 | 134 | 136 | 0 | 0.0 | 97,500 | |
135 | 136 | 133 | 136 | +1 | +0.7 | 59,100 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 39,100 | |
135 | 136 | 134 | 134 | -2 | -1.5 | 48,100 | |
136 | 136 | 135 | 136 | +1 | +0.7 | 22,200 | |
136 | 136 | 135 | 135 | 0 | 0.0 | 25,500 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 40,300 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 56,900 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 37,200 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 18,100 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 49,900 | |
136 | 137 | 136 | 137 | +1 | +0.7 | 78,100 | |
137 | 137 | 135 | 136 | 0 | 0.0 | 35,600 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 47,200 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 49,500 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 20,300 | |
136 | 138 | 136 | 136 | 0 | 0.0 | 33,200 |