38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 148 | 149 | -2 | -1.3 | 186,600 | |
153 | 153 | 150 | 151 | -2 | -1.3 | 310,600 | |
156 | 157 | 150 | 153 | -2 | -1.3 | 492,800 | |
144 | 156 | 144 | 155 | +12 | +8.4 | 676,100 | |
144 | 145 | 143 | 143 | 0 | 0.0 | 138,600 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 122,900 | |
140 | 146 | 139 | 146 | +6 | +4.3 | 315,600 | |
136 | 140 | 136 | 140 | +4 | +2.9 | 122,700 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 63,000 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 55,500 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 122,100 | |
136 | 136 | 135 | 135 | 0 | 0.0 | 81,900 | |
136 | 136 | 133 | 135 | -1 | -0.7 | 102,000 | |
135 | 136 | 134 | 136 | 0 | 0.0 | 125,300 | |
136 | 137 | 135 | 136 | -1 | -0.7 | 150,700 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 66,400 | |
133 | 136 | 133 | 136 | +2 | +1.5 | 92,400 | |
136 | 136 | 133 | 134 | -1 | -0.7 | 101,200 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 105,000 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 101,100 | |
134 | 140 | 134 | 137 | +5 | +3.8 | 435,100 | |
132 | 133 | 132 | 132 | +1 | +0.8 | 41,600 | |
134 | 134 | 131 | 131 | -1 | -0.8 | 76,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 68,800 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 62,100 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 50,500 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 87,400 | |
133 | 139 | 133 | 133 | +1 | +0.8 | 295,800 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 86,800 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 34,900 |