38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,821 | 1,758 | 1,796 | +37 | +2.1 | 183,000 | |
1,818 | 1,834 | 1,759 | 1,759 | -44 | -2.4 | 190,700 | |
1,798 | 1,815 | 1,790 | 1,803 | +25 | +1.4 | 130,300 | |
1,808 | 1,808 | 1,776 | 1,778 | -30 | -1.7 | 112,700 | |
1,823 | 1,834 | 1,808 | 1,808 | -14 | -0.8 | 185,100 | |
1,835 | 1,860 | 1,822 | 1,822 | -34 | -1.8 | 203,000 | |
1,870 | 1,898 | 1,841 | 1,856 | +19 | +1.0 | 308,700 | |
1,834 | 1,841 | 1,805 | 1,837 | -19 | -1.0 | 200,900 | |
1,823 | 1,865 | 1,820 | 1,856 | +73 | +4.1 | 314,400 | |
1,732 | 1,786 | 1,717 | 1,783 | +63 | +3.7 | 240,200 | |
1,670 | 1,722 | 1,665 | 1,720 | +59 | +3.6 | 220,700 | |
1,647 | 1,670 | 1,622 | 1,661 | +36 | +2.2 | 150,000 | |
1,631 | 1,636 | 1,602 | 1,625 | -26 | -1.6 | 123,200 | |
1,661 | 1,674 | 1,642 | 1,651 | -20 | -1.2 | 82,700 | |
1,719 | 1,735 | 1,654 | 1,671 | -34 | -2.0 | 176,900 | |
1,711 | 1,737 | 1,699 | 1,705 | -28 | -1.6 | 155,400 | |
1,695 | 1,747 | 1,695 | 1,733 | +30 | +1.8 | 187,200 | |
1,690 | 1,717 | 1,689 | 1,703 | -1 | -0.1 | 125,500 | |
1,735 | 1,736 | 1,692 | 1,704 | -29 | -1.7 | 187,300 | |
1,730 | 1,742 | 1,699 | 1,733 | -3 | -0.2 | 162,800 | |
1,728 | 1,759 | 1,723 | 1,736 | 0 | 0.0 | 184,000 | |
1,733 | 1,746 | 1,713 | 1,736 | +19 | +1.1 | 141,900 | |
1,721 | 1,732 | 1,695 | 1,717 | +13 | +0.8 | 236,200 | |
1,674 | 1,712 | 1,658 | 1,704 | +46 | +2.8 | 171,000 | |
1,640 | 1,663 | 1,625 | 1,658 | +57 | +3.6 | 221,500 | |
1,636 | 1,648 | 1,592 | 1,601 | -39 | -2.4 | 240,100 | |
1,675 | 1,698 | 1,636 | 1,640 | -22 | -1.3 | 527,900 | |
1,676 | 1,682 | 1,644 | 1,662 | -32 | -1.9 | 377,700 | |
1,702 | 1,715 | 1,668 | 1,694 | +12 | +0.7 | 285,300 | |
1,680 | 1,698 | 1,631 | 1,682 | +33 | +2.0 | 304,700 |