38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,690 | 1,600 | 1,667 | +69 | +4.3 | 246,300 | |
1,602 | 1,619 | 1,592 | 1,598 | -24 | -1.5 | 150,500 | |
1,631 | 1,644 | 1,622 | 1,622 | +11 | +0.7 | 160,500 | |
1,564 | 1,611 | 1,561 | 1,611 | +39 | +2.5 | 142,800 | |
1,574 | 1,575 | 1,557 | 1,572 | +14 | +0.9 | 178,400 | |
1,577 | 1,580 | 1,548 | 1,558 | -22 | -1.4 | 224,100 | |
1,561 | 1,592 | 1,553 | 1,580 | -3 | -0.2 | 163,400 | |
1,560 | 1,592 | 1,546 | 1,583 | 0 | 0.0 | 187,300 | |
1,575 | 1,627 | 1,575 | 1,583 | -5 | -0.3 | 200,900 | |
1,625 | 1,625 | 1,582 | 1,588 | -9 | -0.6 | 166,200 | |
1,595 | 1,639 | 1,592 | 1,597 | +2 | +0.1 | 216,600 | |
1,574 | 1,595 | 1,550 | 1,595 | +8 | +0.5 | 202,100 | |
1,612 | 1,615 | 1,573 | 1,587 | -49 | -3.0 | 351,200 | |
1,665 | 1,714 | 1,619 | 1,636 | -14 | -0.8 | 783,600 | |
1,688 | 1,705 | 1,604 | 1,650 | -165 | -9.1 | 736,000 | |
1,815 | 1,825 | 1,778 | 1,815 | -12 | -0.7 | 238,000 | |
1,855 | 1,863 | 1,819 | 1,827 | -64 | -3.4 | 267,100 | |
1,900 | 1,920 | 1,887 | 1,891 | -33 | -1.7 | 193,000 | |
1,910 | 1,934 | 1,880 | 1,924 | +45 | +2.4 | 235,000 | |
1,906 | 1,912 | 1,863 | 1,879 | 0 | 0.0 | 239,400 | |
1,886 | 1,914 | 1,838 | 1,879 | -25 | -1.3 | 318,700 | |
1,850 | 1,912 | 1,849 | 1,904 | +60 | +3.3 | 285,900 | |
1,868 | 1,910 | 1,840 | 1,844 | +6 | +0.3 | 398,100 | |
1,935 | 1,943 | 1,824 | 1,838 | +23 | +1.3 | 892,000 | |
1,785 | 1,824 | 1,772 | 1,815 | +65 | +3.7 | 155,100 | |
1,790 | 1,790 | 1,741 | 1,750 | -61 | -3.4 | 213,600 | |
1,865 | 1,871 | 1,811 | 1,811 | -64 | -3.4 | 156,100 | |
1,855 | 1,876 | 1,841 | 1,875 | +33 | +1.8 | 133,500 | |
1,824 | 1,853 | 1,822 | 1,842 | +35 | +1.9 | 127,200 | |
1,830 | 1,840 | 1,789 | 1,807 | +11 | +0.6 | 129,500 |