38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,870 | 1,823 | 1,830 | -1 | -0.1 | 164,900 | |
1,859 | 1,859 | 1,831 | 1,831 | -37 | -2.0 | 178,700 | |
1,836 | 1,887 | 1,836 | 1,868 | +55 | +3.0 | 248,900 | |
1,842 | 1,842 | 1,809 | 1,813 | +23 | +1.3 | 235,200 | |
1,741 | 1,794 | 1,708 | 1,790 | -12 | -0.7 | 231,500 | |
1,794 | 1,828 | 1,781 | 1,802 | +8 | +0.4 | 117,200 | |
1,760 | 1,794 | 1,758 | 1,794 | +3 | +0.2 | 84,000 | |
1,804 | 1,809 | 1,779 | 1,791 | +27 | +1.5 | 103,400 | |
1,733 | 1,789 | 1,733 | 1,764 | +32 | +1.8 | 153,200 | |
1,765 | 1,772 | 1,725 | 1,732 | -4 | -0.2 | 129,800 | |
1,749 | 1,765 | 1,727 | 1,736 | -13 | -0.7 | 133,900 | |
1,750 | 1,786 | 1,743 | 1,749 | -41 | -2.3 | 129,500 | |
1,771 | 1,820 | 1,759 | 1,790 | +34 | +1.9 | 154,800 | |
1,753 | 1,779 | 1,735 | 1,756 | +1 | +0.1 | 198,600 | |
1,790 | 1,802 | 1,745 | 1,755 | -55 | -3.0 | 189,500 | |
1,811 | 1,852 | 1,797 | 1,810 | +39 | +2.2 | 186,700 | |
1,899 | 1,899 | 1,771 | 1,771 | -110 | -5.8 | 246,200 | |
1,850 | 1,901 | 1,843 | 1,881 | +71 | +3.9 | 225,900 | |
1,852 | 1,890 | 1,806 | 1,810 | -31 | -1.7 | 471,800 | |
1,815 | 1,845 | 1,815 | 1,841 | +82 | +4.7 | 147,600 | |
1,795 | 1,808 | 1,743 | 1,759 | -52 | -2.9 | 265,100 | |
1,843 | 1,843 | 1,805 | 1,811 | -37 | -2.0 | 92,400 | |
1,800 | 1,853 | 1,800 | 1,848 | +52 | +2.9 | 106,800 | |
1,864 | 1,869 | 1,796 | 1,796 | -77 | -4.1 | 137,800 | |
1,882 | 1,882 | 1,844 | 1,873 | -1 | -0.1 | 141,500 | |
1,865 | 1,876 | 1,826 | 1,874 | +4 | +0.2 | 182,100 | |
1,841 | 1,871 | 1,828 | 1,870 | +16 | +0.9 | 196,900 | |
1,809 | 1,856 | 1,806 | 1,854 | +37 | +2.0 | 126,100 | |
1,825 | 1,836 | 1,792 | 1,817 | -8 | -0.4 | 154,700 | |
1,865 | 1,865 | 1,823 | 1,825 | -19 | -1.0 | 101,600 |