38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,266 | 2,231 | 2,231 | -5 | -0.2 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,022 | 2,048 | +38 | +1.9 | 66,300 | |
2,012 | 2,016 | 2,001 | 2,010 | -13 | -0.6 | 34,200 | |
2,043 | 2,053 | 2,023 | 2,023 | 0 | 0.0 | 72,500 | |
2,017 | 2,023 | 1,986 | 2,023 | +16 | +0.8 | 69,000 | |
2,002 | 2,010 | 1,987 | 2,007 | -4 | -0.2 | 66,800 | |
2,040 | 2,055 | 2,006 | 2,011 | -28 | -1.4 | 172,500 | |
1,975 | 2,056 | 1,971 | 2,039 | +24 | +1.2 | 223,200 | |
2,006 | 2,020 | 1,985 | 2,015 | +42 | +2.1 | 148,800 | |
1,955 | 1,976 | 1,952 | 1,973 | +21 | +1.1 | 59,600 | |
1,938 | 1,953 | 1,932 | 1,952 | +34 | +1.8 | 51,500 | |
1,934 | 1,943 | 1,910 | 1,918 | -34 | -1.7 | 89,000 | |
1,950 | 1,956 | 1,945 | 1,952 | -12 | -0.6 | 37,400 | |
1,933 | 1,968 | 1,920 | 1,964 | +29 | +1.5 | 52,800 | |
1,959 | 1,975 | 1,935 | 1,935 | -27 | -1.4 | 38,900 | |
1,987 | 1,987 | 1,960 | 1,962 | -19 | -1.0 | 31,400 | |
1,981 | 1,992 | 1,977 | 1,981 | +10 | +0.5 | 61,600 | |
1,953 | 1,973 | 1,950 | 1,971 | +8 | +0.4 | 56,500 | |
1,939 | 1,971 | 1,939 | 1,963 | +4 | +0.2 | 46,900 | |
1,945 | 1,959 | 1,938 | 1,959 | +21 | +1.1 | 47,900 | |
1,946 | 1,950 | 1,936 | 1,938 | +3 | +0.2 | 26,900 | |
1,940 | 1,950 | 1,933 | 1,935 | -3 | -0.2 | 30,500 | |
1,948 | 1,956 | 1,936 | 1,938 | +11 | +0.6 | 64,100 | |
1,913 | 1,931 | 1,904 | 1,927 | +14 | +0.7 | 30,400 | |
1,912 | 1,926 | 1,903 | 1,913 | -11 | -0.6 | 50,000 | |
1,902 | 1,924 | 1,902 | 1,924 | +12 | +0.6 | 43,600 | |
1,921 | 1,928 | 1,909 | 1,912 | -9 | -0.5 | 31,700 | |
1,921 | 1,934 | 1,916 | 1,921 | +1 | +0.1 | 35,700 | |
1,930 | 1,942 | 1,920 | 1,920 | -10 | -0.5 | 27,900 | |
1,967 | 1,967 | 1,930 | 1,930 | -15 | -0.8 | 32,400 | |
1,928 | 1,948 | 1,921 | 1,945 | +5 | +0.3 | 49,700 |