37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,273 | 2,203 | 2,224 | -56 | -2.5 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,021 | 2,036 | +4 | +0.2 | 69,800 | |
2,069 | 2,069 | 2,029 | 2,032 | -21 | -1.0 | 56,600 | |
2,080 | 2,081 | 2,053 | 2,053 | -22 | -1.1 | 47,300 | |
2,059 | 2,075 | 2,050 | 2,075 | +13 | +0.6 | 55,700 | |
2,086 | 2,102 | 2,062 | 2,062 | -19 | -0.9 | 71,500 | |
2,109 | 2,109 | 2,081 | 2,081 | -25 | -1.2 | 58,900 | |
2,060 | 2,109 | 2,055 | 2,106 | +46 | +2.2 | 62,200 | |
2,095 | 2,103 | 2,060 | 2,060 | -25 | -1.2 | 64,300 | |
2,084 | 2,094 | 2,074 | 2,085 | +11 | +0.5 | 81,500 | |
2,062 | 2,083 | 2,060 | 2,074 | +15 | +0.7 | 81,100 | |
2,060 | 2,073 | 2,052 | 2,059 | +10 | +0.5 | 44,800 | |
2,070 | 2,072 | 2,040 | 2,049 | +4 | +0.2 | 49,700 | |
2,023 | 2,046 | 1,991 | 2,045 | +1 | 0.0 | 91,500 | |
2,064 | 2,070 | 2,038 | 2,044 | -21 | -1.0 | 55,300 | |
2,060 | 2,075 | 2,054 | 2,065 | -4 | -0.2 | 91,900 | |
2,056 | 2,076 | 2,055 | 2,069 | +18 | +0.9 | 128,200 | |
2,035 | 2,055 | 2,026 | 2,051 | +19 | +0.9 | 45,600 | |
2,053 | 2,053 | 2,026 | 2,032 | -16 | -0.8 | 34,900 | |
2,022 | 2,050 | 2,022 | 2,048 | +38 | +1.9 | 66,300 | |
2,012 | 2,016 | 2,001 | 2,010 | -13 | -0.6 | 34,200 | |
2,043 | 2,053 | 2,023 | 2,023 | 0 | 0.0 | 72,500 | |
2,017 | 2,023 | 1,986 | 2,023 | +16 | +0.8 | 69,000 | |
2,002 | 2,010 | 1,987 | 2,007 | -4 | -0.2 | 66,800 | |
2,040 | 2,055 | 2,006 | 2,011 | -28 | -1.4 | 172,500 | |
1,975 | 2,056 | 1,971 | 2,039 | +24 | +1.2 | 223,200 | |
2,006 | 2,020 | 1,985 | 2,015 | +42 | +2.1 | 148,800 | |
1,955 | 1,976 | 1,952 | 1,973 | +21 | +1.1 | 59,600 | |
1,938 | 1,953 | 1,932 | 1,952 | +34 | +1.8 | 51,500 | |
1,934 | 1,943 | 1,910 | 1,918 | -34 | -1.7 | 89,000 | |
1,950 | 1,956 | 1,945 | 1,952 | -12 | -0.6 | 37,400 |