7739 キヤノン電子 東証1 15:00
1,808円
前日比
+1 (+0.06%)
比較される銘柄: リコー日電産パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.4 0.91 3.77
昨年来高値: 2,001 (16/01/04)
昨年来安値: 1,360 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,807 1,818 1,802 1,808 +1 +0.1 53,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,798 1,810 1,797 1,807 +9 +0.5 32,800
17/02/22 1,800 1,810 1,788 1,798 0 0.0 63,000
17/02/21 1,785 1,800 1,782 1,798 +12 +0.7 41,400
17/02/20 1,783 1,790 1,776 1,786 -5 -0.3 26,800
17/02/17 1,785 1,796 1,782 1,791 +1 +0.1 34,900
17/02/16 1,788 1,797 1,786 1,790 -3 -0.2 35,800
17/02/15 1,794 1,794 1,781 1,793 +25 +1.4 46,700
17/02/14 1,780 1,795 1,767 1,768 -4 -0.2 47,300
17/02/13 1,770 1,778 1,766 1,772 +9 +0.5 39,100
17/02/10 1,751 1,777 1,751 1,763 +25 +1.4 58,100
17/02/09 1,739 1,741 1,725 1,738 -6 -0.3 39,800
17/02/08 1,734 1,744 1,726 1,744 +6 +0.3 29,000
17/02/07 1,748 1,748 1,737 1,738 -7 -0.4 30,700
17/02/06 1,767 1,767 1,741 1,745 -4 -0.2 43,600
17/02/03 1,731 1,759 1,731 1,749 +21 +1.2 69,700
17/02/02 1,751 1,754 1,722 1,728 -33 -1.9 61,400
17/02/01 1,722 1,761 1,722 1,761 +30 +1.7 64,500
17/01/31 1,750 1,758 1,731 1,731 -41 -2.3 74,900
17/01/30 1,773 1,773 1,756 1,772 +4 +0.2 49,900
17/01/27 1,769 1,775 1,759 1,768 +8 +0.5 82,800
17/01/26 1,750 1,763 1,746 1,760 +20 +1.1 59,900
17/01/25 1,745 1,752 1,731 1,740 +25 +1.5 73,600
17/01/24 1,716 1,727 1,711 1,715 -9 -0.5 67,900
17/01/23 1,733 1,740 1,719 1,724 -16 -0.9 54,900
17/01/20 1,740 1,750 1,734 1,740 +2 +0.1 33,400
17/01/19 1,725 1,745 1,723 1,738 +17 +1.0 48,900
17/01/18 1,720 1,726 1,707 1,721 -7 -0.4 61,600
17/01/17 1,755 1,755 1,727 1,728 -24 -1.4 52,500
17/01/16 1,752 1,762 1,741 1,752 -13 -0.7 50,600

日経平均