7739 キヤノン電子 東証1 15:00
1,732円
前日比
-3 (-0.17%)
比較される銘柄: リコー日電産パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.4 0.89 3.98
年初来高値: 2,001 (16/01/04)
年初来安値: 1,360 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,737 1,745 1,726 1,732 -3 -0.2 71,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,730 1,750 1,722 1,735 +23 +1.3 107,200
16/12/01 1,717 1,729 1,712 1,712 +4 +0.2 75,800
16/11/30 1,701 1,714 1,695 1,708 +16 +0.9 65,000
16/11/29 1,700 1,720 1,681 1,692 -16 -0.9 98,000
16/11/28 1,687 1,712 1,679 1,708 +19 +1.1 90,200
16/11/25 1,688 1,697 1,677 1,689 +16 +1.0 78,500
16/11/24 1,671 1,690 1,664 1,673 +15 +0.9 87,500
16/11/22 1,643 1,658 1,641 1,658 +15 +0.9 59,500
16/11/21 1,625 1,643 1,625 1,643 +18 +1.1 57,300
16/11/18 1,619 1,631 1,615 1,625 +18 +1.1 83,100
16/11/17 1,600 1,609 1,584 1,607 -5 -0.3 90,800
16/11/16 1,607 1,613 1,601 1,612 +13 +0.8 72,300
16/11/15 1,604 1,610 1,597 1,599 -5 -0.3 42,900
16/11/14 1,596 1,608 1,596 1,604 +9 +0.6 60,900
16/11/11 1,612 1,612 1,594 1,595 -5 -0.3 56,900
16/11/10 1,625 1,625 1,591 1,600 +44 +2.8 61,800
16/11/09 1,609 1,613 1,541 1,556 -52 -3.2 84,400
16/11/08 1,611 1,616 1,605 1,608 -2 -0.1 18,700
16/11/07 1,620 1,632 1,607 1,610 0 0.0 31,500
16/11/04 1,620 1,620 1,597 1,610 -13 -0.8 35,200
16/11/02 1,633 1,633 1,613 1,623 -12 -0.7 23,700
16/11/01 1,630 1,635 1,603 1,635 +1 +0.1 31,300
16/10/31 1,633 1,643 1,626 1,634 +1 +0.1 36,300
16/10/28 1,626 1,636 1,616 1,633 +13 +0.8 60,000
16/10/27 1,641 1,647 1,611 1,620 -18 -1.1 47,300
16/10/26 1,619 1,653 1,615 1,638 -37 -2.2 72,100
16/10/25 1,675 1,690 1,658 1,675 +10 +0.6 65,100
16/10/24 1,654 1,672 1,654 1,665 +4 +0.2 15,500
16/10/21 1,665 1,675 1,657 1,661 -14 -0.8 22,800

日経平均