7739 キヤノン電子 東証1 15:00
1,821円
前日比
+23 (+1.28%)
比較される銘柄: リコー日電産パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.5 0.91 12.86
昨年来高値: 2,001 (16/01/04)
昨年来安値: 1,360 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,803 1,821 1,802 1,821 +23 +1.3 46,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,799 1,799 1,781 1,798 +11 +0.6 60,400
17/03/22 1,798 1,807 1,785 1,787 -29 -1.6 55,000
17/03/21 1,810 1,824 1,810 1,816 -1 -0.1 24,500
17/03/17 1,828 1,830 1,806 1,817 -10 -0.5 36,500
17/03/16 1,822 1,835 1,803 1,827 +18 +1.0 69,200
17/03/15 1,817 1,820 1,809 1,809 -10 -0.5 31,000
17/03/14 1,825 1,826 1,817 1,819 -8 -0.4 32,900
17/03/13 1,830 1,838 1,819 1,827 -3 -0.2 48,300
17/03/10 1,820 1,833 1,817 1,830 +28 +1.6 91,000
17/03/09 1,811 1,813 1,792 1,802 -9 -0.5 46,100
17/03/08 1,799 1,814 1,795 1,811 +9 +0.5 40,300
17/03/07 1,792 1,809 1,790 1,802 +4 +0.2 51,800
17/03/06 1,790 1,803 1,774 1,798 -3 -0.2 30,400
17/03/03 1,797 1,803 1,788 1,801 +4 +0.2 43,900
17/03/02 1,808 1,808 1,794 1,797 +9 +0.5 36,800
17/03/01 1,784 1,793 1,771 1,788 +6 +0.3 51,300
17/02/28 1,796 1,815 1,780 1,782 -11 -0.6 62,400
17/02/27 1,816 1,817 1,790 1,793 -15 -0.8 41,800
17/02/24 1,807 1,818 1,802 1,808 +1 +0.1 53,700
17/02/23 1,798 1,810 1,797 1,807 +9 +0.5 32,800
17/02/22 1,800 1,810 1,788 1,798 0 0.0 63,000
17/02/21 1,785 1,800 1,782 1,798 +12 +0.7 41,400
17/02/20 1,783 1,790 1,776 1,786 -5 -0.3 26,800
17/02/17 1,785 1,796 1,782 1,791 +1 +0.1 34,900
17/02/16 1,788 1,797 1,786 1,790 -3 -0.2 35,800
17/02/15 1,794 1,794 1,781 1,793 +25 +1.4 46,700
17/02/14 1,780 1,795 1,767 1,768 -4 -0.2 47,300
17/02/13 1,770 1,778 1,766 1,772 +9 +0.5 39,100
17/02/10 1,751 1,777 1,751 1,763 +25 +1.4 58,100

日経平均