37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,273 | 2,203 | 2,224 | -56 | -2.5 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,873 | 1,881 | -10 | -0.5 | 115,100 | |
1,888 | 1,891 | 1,876 | 1,891 | +13 | +0.7 | 44,000 | |
1,878 | 1,886 | 1,869 | 1,878 | +11 | +0.6 | 72,100 | |
1,888 | 1,893 | 1,866 | 1,867 | -19 | -1.0 | 43,800 | |
1,890 | 1,912 | 1,877 | 1,886 | -3 | -0.2 | 92,200 | |
1,885 | 1,891 | 1,876 | 1,889 | +26 | +1.4 | 55,200 | |
1,839 | 1,865 | 1,839 | 1,863 | +14 | +0.8 | 31,900 | |
1,870 | 1,877 | 1,839 | 1,849 | -21 | -1.1 | 56,000 | |
1,860 | 1,882 | 1,857 | 1,870 | 0 | 0.0 | 44,800 | |
1,907 | 1,913 | 1,870 | 1,870 | -36 | -1.9 | 56,600 | |
1,909 | 1,933 | 1,902 | 1,906 | -2 | -0.1 | 54,600 | |
1,928 | 1,937 | 1,907 | 1,908 | -24 | -1.2 | 82,500 | |
1,952 | 1,958 | 1,932 | 1,932 | -42 | -2.1 | 68,800 | |
1,968 | 1,992 | 1,965 | 1,974 | +2 | +0.1 | 58,300 | |
1,998 | 2,000 | 1,972 | 1,972 | -33 | -1.6 | 52,500 | |
2,016 | 2,021 | 2,005 | 2,005 | -23 | -1.1 | 55,200 | |
2,022 | 2,037 | 2,022 | 2,028 | +11 | +0.5 | 47,500 | |
2,041 | 2,052 | 2,007 | 2,017 | -26 | -1.3 | 82,800 | |
2,077 | 2,090 | 2,023 | 2,043 | -52 | -2.5 | 153,600 | |
2,050 | 2,095 | 2,036 | 2,095 | +65 | +3.2 | 276,400 | |
2,000 | 2,033 | 1,990 | 2,030 | +39 | +2.0 | 137,200 | |
1,972 | 1,997 | 1,960 | 1,991 | +19 | +1.0 | 163,100 | |
1,965 | 1,976 | 1,949 | 1,972 | +15 | +0.8 | 157,600 | |
1,960 | 1,968 | 1,950 | 1,957 | +3 | +0.2 | 65,600 | |
1,945 | 1,971 | 1,940 | 1,954 | +10 | +0.5 | 88,000 | |
1,921 | 1,944 | 1,919 | 1,944 | +12 | +0.6 | 57,700 | |
1,938 | 1,947 | 1,922 | 1,932 | +3 | +0.2 | 97,500 | |
1,922 | 1,932 | 1,903 | 1,929 | +8 | +0.4 | 143,400 | |
1,930 | 1,937 | 1,921 | 1,921 | -12 | -0.6 | 85,400 | |
1,940 | 1,940 | 1,917 | 1,933 | +4 | +0.2 | 68,900 |