38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,221 | 2,241 | +14 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,252 | 2,176 | 2,227 | +50 | +2.3 | 170,800 | |
2,228 | 2,350 | 2,158 | 2,177 | -47 | -2.1 | 641,200 | |
2,339 | 2,361 | 2,203 | 2,224 | -129 | -5.5 | 336,000 | |
2,305 | 2,403 | 2,292 | 2,353 | +63 | +2.8 | 430,900 | |
2,443 | 2,443 | 2,273 | 2,290 | -133 | -5.5 | 482,400 | |
2,403 | 2,520 | 2,391 | 2,423 | +13 | +0.5 | 613,500 | |
2,368 | 2,455 | 2,333 | 2,410 | +41 | +1.7 | 631,600 | |
2,498 | 2,610 | 2,228 | 2,369 | -187 | -7.3 | 2,834,600 | |
2,368 | 2,559 | 2,355 | 2,556 | +264 | +11.5 | 1,246,700 | |
2,250 | 2,314 | 2,227 | 2,292 | +50 | +2.2 | 439,100 | |
2,340 | 2,350 | 2,190 | 2,242 | +152 | +7.3 | 911,200 | |
2,153 | 2,171 | 2,045 | 2,090 | -13 | -0.6 | 430,600 | |
2,179 | 2,179 | 2,059 | 2,103 | -42 | -2.0 | 283,600 | |
2,071 | 2,155 | 2,026 | 2,145 | +124 | +6.1 | 814,800 | |
2,069 | 2,069 | 2,016 | 2,021 | -32 | -1.6 | 293,500 | |
2,060 | 2,109 | 2,050 | 2,053 | -7 | -0.3 | 295,600 | |
2,060 | 2,103 | 2,052 | 2,060 | +11 | +0.5 | 271,700 | |
2,023 | 2,072 | 1,991 | 2,049 | +5 | +0.2 | 141,200 | |
2,053 | 2,076 | 2,026 | 2,044 | -4 | -0.2 | 355,900 | |
2,002 | 2,053 | 1,986 | 2,048 | +37 | +1.8 | 308,800 | |
1,938 | 2,056 | 1,932 | 2,011 | +93 | +4.8 | 655,600 | |
1,987 | 1,987 | 1,910 | 1,918 | -63 | -3.2 | 249,500 | |
1,946 | 1,992 | 1,936 | 1,981 | +46 | +2.4 | 239,800 | |
1,912 | 1,956 | 1,903 | 1,935 | +11 | +0.6 | 175,000 | |
1,967 | 1,967 | 1,902 | 1,924 | -21 | -1.1 | 171,300 | |
1,933 | 1,954 | 1,915 | 1,945 | +9 | +0.5 | 405,400 | |
1,885 | 1,962 | 1,861 | 1,936 | +42 | +2.2 | 400,400 | |
1,819 | 1,910 | 1,769 | 1,894 | +75 | +4.1 | 666,800 | |
1,851 | 1,854 | 1,796 | 1,819 | -29 | -1.6 | 389,800 |