40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
昨年来高値 | 2,610 | 昨年来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,520 | 2,431 | 2,446 | -44 | -1.8 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,854 | 1,828 | 1,829 | -31 | -1.7 | 52,800 | |
1,850 | 1,860 | 1,839 | 1,860 | +27 | +1.5 | 37,900 | |
1,848 | 1,863 | 1,829 | 1,833 | -10 | -0.5 | 71,900 | |
1,830 | 1,847 | 1,823 | 1,843 | +6 | +0.3 | 65,000 | |
1,839 | 1,839 | 1,823 | 1,837 | +4 | +0.2 | 52,600 | |
1,840 | 1,849 | 1,820 | 1,833 | +12 | +0.7 | 93,700 | |
1,791 | 1,821 | 1,782 | 1,821 | +42 | +2.4 | 118,800 | |
1,770 | 1,787 | 1,766 | 1,779 | +12 | +0.7 | 65,900 | |
1,789 | 1,789 | 1,767 | 1,767 | -30 | -1.7 | 97,900 | |
1,800 | 1,809 | 1,791 | 1,797 | -11 | -0.6 | 67,100 | |
1,815 | 1,815 | 1,801 | 1,808 | +2 | +0.1 | 60,400 | |
1,820 | 1,822 | 1,794 | 1,806 | +2 | +0.1 | 97,800 | |
1,804 | 1,815 | 1,775 | 1,804 | -1 | -0.1 | 181,500 | |
1,797 | 1,809 | 1,750 | 1,805 | -76 | -4.0 | 498,400 | |
1,900 | 1,900 | 1,873 | 1,881 | -10 | -0.5 | 115,100 | |
1,888 | 1,891 | 1,876 | 1,891 | +13 | +0.7 | 44,000 | |
1,878 | 1,886 | 1,869 | 1,878 | +11 | +0.6 | 72,100 | |
1,888 | 1,893 | 1,866 | 1,867 | -19 | -1.0 | 43,800 | |
1,890 | 1,912 | 1,877 | 1,886 | -3 | -0.2 | 92,200 | |
1,885 | 1,891 | 1,876 | 1,889 | +26 | +1.4 | 55,200 | |
1,839 | 1,865 | 1,839 | 1,863 | +14 | +0.8 | 31,900 | |
1,870 | 1,877 | 1,839 | 1,849 | -21 | -1.1 | 56,000 | |
1,860 | 1,882 | 1,857 | 1,870 | 0 | 0.0 | 44,800 | |
1,907 | 1,913 | 1,870 | 1,870 | -36 | -1.9 | 56,600 | |
1,909 | 1,933 | 1,902 | 1,906 | -2 | -0.1 | 54,600 | |
1,928 | 1,937 | 1,907 | 1,908 | -24 | -1.2 | 82,500 | |
1,952 | 1,958 | 1,932 | 1,932 | -42 | -2.1 | 68,800 | |
1,968 | 1,992 | 1,965 | 1,974 | +2 | +0.1 | 58,300 | |
1,998 | 2,000 | 1,972 | 1,972 | -33 | -1.6 | 52,500 | |
2,016 | 2,021 | 2,005 | 2,005 | -23 | -1.1 | 55,200 |