37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,273 | 2,203 | 2,224 | -56 | -2.5 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,968 | 1,920 | 1,964 | +29 | +1.5 | 52,800 | |
1,959 | 1,975 | 1,935 | 1,935 | -27 | -1.4 | 38,900 | |
1,987 | 1,987 | 1,960 | 1,962 | -19 | -1.0 | 31,400 | |
1,981 | 1,992 | 1,977 | 1,981 | +10 | +0.5 | 61,600 | |
1,953 | 1,973 | 1,950 | 1,971 | +8 | +0.4 | 56,500 | |
1,939 | 1,971 | 1,939 | 1,963 | +4 | +0.2 | 46,900 | |
1,945 | 1,959 | 1,938 | 1,959 | +21 | +1.1 | 47,900 | |
1,946 | 1,950 | 1,936 | 1,938 | +3 | +0.2 | 26,900 | |
1,940 | 1,950 | 1,933 | 1,935 | -3 | -0.2 | 30,500 | |
1,948 | 1,956 | 1,936 | 1,938 | +11 | +0.6 | 64,100 | |
1,913 | 1,931 | 1,904 | 1,927 | +14 | +0.7 | 30,400 | |
1,912 | 1,926 | 1,903 | 1,913 | -11 | -0.6 | 50,000 | |
1,902 | 1,924 | 1,902 | 1,924 | +12 | +0.6 | 43,600 | |
1,921 | 1,928 | 1,909 | 1,912 | -9 | -0.5 | 31,700 | |
1,921 | 1,934 | 1,916 | 1,921 | +1 | +0.1 | 35,700 | |
1,930 | 1,942 | 1,920 | 1,920 | -10 | -0.5 | 27,900 | |
1,967 | 1,967 | 1,930 | 1,930 | -15 | -0.8 | 32,400 | |
1,928 | 1,948 | 1,921 | 1,945 | +5 | +0.3 | 49,700 | |
1,944 | 1,951 | 1,928 | 1,940 | -5 | -0.3 | 49,000 | |
1,949 | 1,953 | 1,915 | 1,945 | +20 | +1.0 | 160,700 | |
1,933 | 1,943 | 1,920 | 1,925 | -18 | -0.9 | 48,200 | |
1,933 | 1,954 | 1,921 | 1,943 | +7 | +0.4 | 97,800 | |
1,940 | 1,962 | 1,914 | 1,936 | +8 | +0.4 | 84,600 | |
1,922 | 1,942 | 1,916 | 1,928 | +10 | +0.5 | 109,800 | |
1,865 | 1,918 | 1,865 | 1,918 | +36 | +1.9 | 108,900 | |
1,885 | 1,889 | 1,861 | 1,882 | -12 | -0.6 | 97,100 | |
1,856 | 1,894 | 1,856 | 1,894 | +28 | +1.5 | 104,000 | |
1,877 | 1,910 | 1,815 | 1,866 | +64 | +3.6 | 322,800 | |
1,811 | 1,833 | 1,792 | 1,802 | -8 | -0.4 | 113,400 | |
1,814 | 1,815 | 1,769 | 1,810 | 0 | 0.0 | 74,800 |