37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,273 | 2,203 | 2,224 | -56 | -2.5 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,847 | 1,809 | 1,836 | +18 | +1.0 | 164,300 | |
1,822 | 1,843 | 1,794 | 1,818 | -107 | -5.6 | 377,200 | |
1,920 | 1,933 | 1,913 | 1,925 | +19 | +1.0 | 172,600 | |
1,890 | 1,915 | 1,884 | 1,906 | +22 | +1.2 | 137,400 | |
1,841 | 1,895 | 1,837 | 1,884 | +39 | +2.1 | 115,800 | |
1,815 | 1,854 | 1,812 | 1,845 | +12 | +0.7 | 97,800 | |
1,835 | 1,838 | 1,826 | 1,833 | -9 | -0.5 | 58,900 | |
1,860 | 1,863 | 1,840 | 1,842 | -11 | -0.6 | 54,200 | |
1,872 | 1,872 | 1,850 | 1,853 | -1 | -0.1 | 63,800 | |
1,857 | 1,864 | 1,852 | 1,854 | -2 | -0.1 | 60,700 | |
1,860 | 1,861 | 1,851 | 1,856 | 0 | 0.0 | 47,300 | |
1,850 | 1,859 | 1,838 | 1,856 | +13 | +0.7 | 57,700 | |
1,840 | 1,852 | 1,835 | 1,843 | +14 | +0.8 | 62,200 | |
1,829 | 1,840 | 1,821 | 1,829 | +22 | +1.2 | 53,000 | |
1,810 | 1,829 | 1,807 | 1,807 | -5 | -0.3 | 33,000 | |
1,816 | 1,823 | 1,808 | 1,812 | -24 | -1.3 | 47,400 | |
1,856 | 1,858 | 1,834 | 1,836 | -38 | -2.0 | 64,100 | |
1,869 | 1,880 | 1,856 | 1,874 | +9 | +0.5 | 68,100 | |
1,874 | 1,874 | 1,851 | 1,865 | +18 | +1.0 | 70,500 | |
1,850 | 1,866 | 1,843 | 1,847 | -1 | -0.1 | 52,300 | |
1,813 | 1,853 | 1,813 | 1,848 | +26 | +1.4 | 74,800 | |
1,814 | 1,825 | 1,796 | 1,822 | +21 | +1.2 | 75,600 | |
1,813 | 1,815 | 1,780 | 1,801 | -12 | -0.7 | 92,300 | |
1,814 | 1,826 | 1,805 | 1,813 | +8 | +0.4 | 61,200 | |
1,807 | 1,823 | 1,800 | 1,805 | -2 | -0.1 | 62,500 | |
1,769 | 1,807 | 1,763 | 1,807 | +12 | +0.7 | 47,400 | |
1,803 | 1,812 | 1,783 | 1,795 | +19 | +1.1 | 62,100 | |
1,794 | 1,796 | 1,774 | 1,776 | -14 | -0.8 | 44,300 | |
1,785 | 1,804 | 1,784 | 1,790 | +22 | +1.2 | 71,600 | |
1,767 | 1,780 | 1,756 | 1,768 | -39 | -2.2 | 62,300 |