37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,192 | 2,158 | 2,177 | -15 | -0.7 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,234 | 2,185 | 2,192 | -71 | -3.1 | 161,800 | |
2,302 | 2,350 | 2,248 | 2,263 | -15 | -0.7 | 138,500 | |
2,270 | 2,278 | 2,243 | 2,278 | +43 | +1.9 | 135,100 | |
2,228 | 2,242 | 2,203 | 2,235 | +11 | +0.5 | 97,500 | |
2,253 | 2,273 | 2,203 | 2,224 | -56 | -2.5 | 89,500 | |
2,250 | 2,295 | 2,250 | 2,280 | +25 | +1.1 | 59,800 | |
2,295 | 2,306 | 2,252 | 2,255 | -38 | -1.7 | 55,800 | |
2,340 | 2,340 | 2,291 | 2,293 | -53 | -2.3 | 80,300 | |
2,339 | 2,361 | 2,332 | 2,346 | -7 | -0.3 | 50,600 | |
2,380 | 2,386 | 2,343 | 2,353 | -18 | -0.8 | 95,900 | |
2,359 | 2,375 | 2,339 | 2,371 | -11 | -0.5 | 64,600 | |
2,352 | 2,403 | 2,320 | 2,382 | +63 | +2.7 | 156,900 | |
2,314 | 2,334 | 2,307 | 2,319 | -2 | -0.1 | 49,000 | |
2,305 | 2,327 | 2,292 | 2,321 | +31 | +1.4 | 64,500 | |
2,283 | 2,306 | 2,273 | 2,290 | -19 | -0.8 | 77,800 | |
2,341 | 2,342 | 2,309 | 2,309 | -30 | -1.3 | 106,300 | |
2,319 | 2,360 | 2,301 | 2,339 | -11 | -0.5 | 100,700 | |
2,370 | 2,389 | 2,345 | 2,350 | 0 | 0.0 | 105,000 | |
2,443 | 2,443 | 2,350 | 2,350 | -73 | -3.0 | 92,600 | |
2,462 | 2,470 | 2,420 | 2,423 | -23 | -0.9 | 78,400 | |
2,467 | 2,520 | 2,431 | 2,446 | -44 | -1.8 | 141,200 | |
2,499 | 2,520 | 2,460 | 2,490 | +2 | +0.1 | 126,900 | |
2,435 | 2,490 | 2,416 | 2,488 | +95 | +4.0 | 172,800 | |
2,403 | 2,426 | 2,391 | 2,393 | -17 | -0.7 | 94,200 | |
2,455 | 2,455 | 2,388 | 2,410 | -27 | -1.1 | 136,400 | |
2,376 | 2,440 | 2,358 | 2,437 | +76 | +3.2 | 183,600 | |
2,354 | 2,374 | 2,348 | 2,361 | -10 | -0.4 | 92,700 | |
2,368 | 2,386 | 2,333 | 2,371 | +2 | +0.1 | 218,900 | |
2,374 | 2,395 | 2,341 | 2,369 | -8 | -0.3 | 167,600 |