38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.0 | 1,941.0 | 1,904.0 | 1,913.0 | -28.0 | -1.4 | 458,000 | |
1,976.0 | 1,976.0 | 1,928.0 | 1,941.0 | -46.0 | -2.3 | 931,800 | |
1,924.0 | 1,987.0 | 1,919.0 | 1,987.0 | +61.0 | +3.2 | 583,300 | |
1,958.0 | 1,972.0 | 1,918.0 | 1,926.0 | -40.0 | -2.0 | 827,100 | |
1,999.0 | 2,006.0 | 1,962.0 | 1,966.0 | -56.0 | -2.8 | 1,150,300 | |
1,952.0 | 2,043.0 | 1,941.0 | 2,022.0 | +92.0 | +4.8 | 2,238,000 | |
1,896.0 | 1,938.0 | 1,861.0 | 1,930.0 | +114.0 | +6.3 | 1,993,800 | |
1,841.0 | 1,851.0 | 1,796.0 | 1,816.0 | -29.0 | -1.6 | 837,900 | |
1,811.0 | 1,849.0 | 1,795.0 | 1,845.0 | +19.0 | +1.0 | 495,500 | |
1,837.0 | 1,850.0 | 1,811.0 | 1,826.0 | -4.0 | -0.2 | 568,000 | |
1,778.0 | 1,837.0 | 1,775.0 | 1,830.0 | +71.0 | +4.0 | 972,600 | |
1,787.0 | 1,787.0 | 1,754.0 | 1,759.0 | -16.0 | -0.9 | 545,700 | |
1,798.0 | 1,811.0 | 1,760.0 | 1,775.0 | -2.0 | -0.1 | 1,211,400 | |
1,770.0 | 1,804.0 | 1,715.0 | 1,777.0 | -203.0 | -10.3 | 1,822,500 | |
1,942.0 | 1,982.0 | 1,940.0 | 1,980.0 | +14.0 | +0.7 | 539,600 | |
1,973.0 | 1,979.0 | 1,956.0 | 1,966.0 | -7.0 | -0.4 | 232,400 | |
1,972.0 | 1,981.0 | 1,961.0 | 1,973.0 | -6.0 | -0.3 | 229,200 | |
1,966.0 | 1,984.0 | 1,951.0 | 1,979.0 | +26.0 | +1.3 | 287,600 | |
1,954.0 | 1,967.0 | 1,943.0 | 1,953.0 | -1.0 | -0.1 | 336,500 | |
1,966.0 | 1,973.0 | 1,942.0 | 1,954.0 | -5.0 | -0.3 | 413,400 | |
1,943.0 | 1,963.0 | 1,935.0 | 1,959.0 | +37.0 | +1.9 | 361,100 | |
1,910.0 | 1,922.0 | 1,897.0 | 1,922.0 | +32.0 | +1.7 | 327,000 | |
1,886.0 | 1,894.0 | 1,874.0 | 1,890.0 | +14.0 | +0.7 | 317,300 | |
1,883.0 | 1,894.0 | 1,866.0 | 1,876.0 | -36.0 | -1.9 | 326,100 | |
1,922.0 | 1,942.0 | 1,904.0 | 1,912.0 | -3.0 | -0.2 | 405,700 | |
1,920.0 | 1,921.0 | 1,896.0 | 1,915.0 | +16.0 | +0.8 | 265,500 | |
1,885.0 | 1,908.0 | 1,874.0 | 1,899.0 | +6.0 | +0.3 | 453,200 | |
1,873.0 | 1,899.0 | 1,868.0 | 1,893.0 | +1.0 | +0.1 | 527,400 | |
1,899.0 | 1,907.0 | 1,880.0 | 1,892.0 | -18.0 | -0.9 | 314,200 | |
1,884.0 | 1,913.0 | 1,883.0 | 1,910.0 | +26.0 | +1.4 | 462,800 |