38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,908.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,929.0 | 1,892.5 | 1,903.0 | +16.0 | +0.8 | 619,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.5 | 1,781.0 | 1,755.0 | 1,765.5 | -14.5 | -0.8 | 408,900 | |
1,759.5 | 1,783.0 | 1,746.0 | 1,780.0 | +32.5 | +1.9 | 515,500 | |
1,741.5 | 1,757.0 | 1,724.0 | 1,747.5 | -26.5 | -1.5 | 678,200 | |
1,766.5 | 1,782.0 | 1,754.0 | 1,774.0 | +3.5 | +0.2 | 666,900 | |
1,766.5 | 1,781.5 | 1,762.5 | 1,770.5 | +7.5 | +0.4 | 783,400 | |
1,742.5 | 1,763.0 | 1,735.0 | 1,763.0 | +10.0 | +0.6 | 524,200 | |
1,740.0 | 1,755.0 | 1,732.0 | 1,753.0 | +29.5 | +1.7 | 723,800 | |
1,703.5 | 1,729.0 | 1,699.0 | 1,723.5 | +28.0 | +1.7 | 560,600 | |
1,703.5 | 1,704.0 | 1,681.5 | 1,695.5 | -9.5 | -0.6 | 505,500 | |
1,692.0 | 1,708.5 | 1,684.0 | 1,705.0 | +28.0 | +1.7 | 467,500 | |
1,691.5 | 1,694.0 | 1,664.0 | 1,677.0 | -20.0 | -1.2 | 627,800 | |
1,703.0 | 1,720.0 | 1,695.0 | 1,697.0 | -17.5 | -1.0 | 489,600 | |
1,724.5 | 1,735.0 | 1,709.5 | 1,714.5 | -15.0 | -0.9 | 909,400 | |
1,760.0 | 1,765.5 | 1,727.0 | 1,729.5 | -61.0 | -3.4 | 1,346,100 | |
1,787.0 | 1,790.5 | 1,767.0 | 1,790.5 | +13.0 | +0.7 | 648,900 | |
1,780.0 | 1,780.0 | 1,757.5 | 1,777.5 | -4.0 | -0.2 | 704,400 | |
1,748.5 | 1,788.0 | 1,743.0 | 1,781.5 | +24.5 | +1.4 | 775,400 | |
1,737.0 | 1,763.0 | 1,722.0 | 1,757.0 | +34.0 | +2.0 | 790,400 | |
1,706.5 | 1,723.5 | 1,696.5 | 1,723.0 | +22.5 | +1.3 | 557,800 | |
1,690.0 | 1,702.5 | 1,674.0 | 1,700.5 | +12.0 | +0.7 | 464,200 | |
1,689.0 | 1,692.5 | 1,673.0 | 1,688.5 | +18.5 | +1.1 | 438,000 | |
1,644.5 | 1,672.5 | 1,639.0 | 1,670.0 | +4.5 | +0.3 | 663,200 | |
1,650.0 | 1,671.5 | 1,644.5 | 1,665.5 | +19.0 | +1.2 | 707,700 | |
1,611.5 | 1,646.5 | 1,604.0 | 1,646.5 | +22.0 | +1.4 | 570,100 | |
1,625.0 | 1,627.0 | 1,610.5 | 1,624.5 | +15.0 | +0.9 | 397,200 | |
1,620.0 | 1,620.5 | 1,605.0 | 1,609.5 | -13.0 | -0.8 | 519,100 | |
1,622.0 | 1,631.5 | 1,606.0 | 1,622.5 | -15.5 | -0.9 | 460,600 | |
1,633.0 | 1,659.0 | 1,621.0 | 1,638.0 | +39.0 | +2.4 | 1,046,800 | |
1,629.0 | 1,637.5 | 1,598.5 | 1,599.0 | -45.0 | -2.7 | 905,100 | |
1,668.5 | 1,682.0 | 1,642.0 | 1,644.0 | -24.5 | -1.5 | 666,200 |