38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,908.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,929.0 | 1,892.5 | 1,903.0 | +16.0 | +0.8 | 619,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.0 | 1,806.0 | 1,786.0 | 1,797.0 | +15.0 | +0.8 | 318,400 | |
1,787.0 | 1,803.0 | 1,775.0 | 1,782.0 | +20.0 | +1.1 | 682,200 | |
1,770.0 | 1,774.0 | 1,761.0 | 1,762.0 | -8.0 | -0.5 | 511,700 | |
1,758.0 | 1,770.0 | 1,728.0 | 1,770.0 | +25.0 | +1.4 | 797,600 | |
1,749.0 | 1,751.0 | 1,722.0 | 1,745.0 | +18.0 | +1.0 | 293,700 | |
1,737.0 | 1,738.0 | 1,717.0 | 1,727.0 | +4.0 | +0.2 | 342,000 | |
1,712.0 | 1,737.0 | 1,707.0 | 1,723.0 | +1.0 | +0.1 | 277,500 | |
1,711.0 | 1,725.0 | 1,685.0 | 1,722.0 | -16.0 | -0.9 | 409,500 | |
1,729.0 | 1,745.0 | 1,721.0 | 1,738.0 | +59.0 | +3.5 | 392,600 | |
1,717.0 | 1,717.0 | 1,674.0 | 1,679.0 | -57.0 | -3.3 | 389,200 | |
1,748.0 | 1,748.0 | 1,706.0 | 1,736.0 | +17.0 | +1.0 | 407,800 | |
1,689.0 | 1,726.0 | 1,651.0 | 1,719.0 | -22.0 | -1.3 | 401,800 | |
1,752.0 | 1,766.0 | 1,730.0 | 1,741.0 | +19.0 | +1.1 | 297,600 | |
1,760.0 | 1,760.0 | 1,703.0 | 1,722.0 | -59.0 | -3.3 | 386,200 | |
1,790.0 | 1,796.0 | 1,767.0 | 1,781.0 | -36.0 | -2.0 | 313,100 | |
1,812.0 | 1,843.0 | 1,811.0 | 1,817.0 | -33.0 | -1.8 | 557,600 | |
1,853.0 | 1,854.0 | 1,832.0 | 1,850.0 | +12.0 | +0.7 | 491,500 | |
1,813.0 | 1,842.0 | 1,804.0 | 1,838.0 | +25.0 | +1.4 | 428,500 | |
1,800.0 | 1,813.0 | 1,794.0 | 1,813.0 | +5.0 | +0.3 | 446,700 | |
1,803.0 | 1,809.0 | 1,792.0 | 1,808.0 | 0.0 | 0.0 | 447,000 | |
1,804.0 | 1,812.0 | 1,789.0 | 1,808.0 | +15.0 | +0.8 | 327,600 | |
1,802.0 | 1,808.0 | 1,784.0 | 1,793.0 | 0.0 | 0.0 | 220,700 | |
1,784.0 | 1,796.0 | 1,763.0 | 1,793.0 | +2.0 | +0.1 | 391,200 | |
1,784.0 | 1,808.0 | 1,763.0 | 1,791.0 | +21.0 | +1.2 | 638,000 | |
1,733.0 | 1,777.0 | 1,727.0 | 1,770.0 | +49.0 | +2.8 | 434,700 | |
1,718.0 | 1,731.0 | 1,700.0 | 1,721.0 | +10.0 | +0.6 | 393,700 | |
1,701.0 | 1,727.0 | 1,696.0 | 1,711.0 | +9.0 | +0.5 | 637,000 | |
1,695.0 | 1,717.0 | 1,695.0 | 1,702.0 | +4.0 | +0.2 | 201,000 | |
1,717.0 | 1,717.0 | 1,692.0 | 1,698.0 | -8.0 | -0.5 | 202,600 | |
1,684.0 | 1,710.0 | 1,678.0 | 1,706.0 | - | - | 286,400 |