37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,874.5 | 1,823.5 | 1,823.5 | -33.5 | -1.8 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.0 | 1,967.0 | 1,943.0 | 1,953.0 | -1.0 | -0.1 | 336,500 | |
1,966.0 | 1,973.0 | 1,942.0 | 1,954.0 | -5.0 | -0.3 | 413,400 | |
1,943.0 | 1,963.0 | 1,935.0 | 1,959.0 | +37.0 | +1.9 | 361,100 | |
1,910.0 | 1,922.0 | 1,897.0 | 1,922.0 | +32.0 | +1.7 | 327,000 | |
1,886.0 | 1,894.0 | 1,874.0 | 1,890.0 | +14.0 | +0.7 | 317,300 | |
1,883.0 | 1,894.0 | 1,866.0 | 1,876.0 | -36.0 | -1.9 | 326,100 | |
1,922.0 | 1,942.0 | 1,904.0 | 1,912.0 | -3.0 | -0.2 | 405,700 | |
1,920.0 | 1,921.0 | 1,896.0 | 1,915.0 | +16.0 | +0.8 | 265,500 | |
1,885.0 | 1,908.0 | 1,874.0 | 1,899.0 | +6.0 | +0.3 | 453,200 | |
1,873.0 | 1,899.0 | 1,868.0 | 1,893.0 | +1.0 | +0.1 | 527,400 | |
1,899.0 | 1,907.0 | 1,880.0 | 1,892.0 | -18.0 | -0.9 | 314,200 | |
1,884.0 | 1,913.0 | 1,883.0 | 1,910.0 | +26.0 | +1.4 | 462,800 | |
1,883.0 | 1,893.0 | 1,866.0 | 1,884.0 | +30.0 | +1.6 | 460,400 | |
1,887.0 | 1,887.0 | 1,850.0 | 1,854.0 | -6.0 | -0.3 | 616,300 | |
1,847.0 | 1,869.0 | 1,837.0 | 1,860.0 | 0.0 | 0.0 | 574,400 | |
1,820.0 | 1,861.0 | 1,813.0 | 1,860.0 | +43.0 | +2.4 | 431,100 | |
1,810.0 | 1,822.0 | 1,794.0 | 1,817.0 | +11.0 | +0.6 | 459,700 | |
1,819.0 | 1,820.0 | 1,794.0 | 1,806.0 | -5.0 | -0.3 | 408,400 | |
1,789.0 | 1,813.0 | 1,786.0 | 1,811.0 | +34.0 | +1.9 | 694,100 | |
1,814.0 | 1,817.0 | 1,758.0 | 1,777.0 | +35.0 | +2.0 | 825,700 | |
1,771.0 | 1,772.0 | 1,735.0 | 1,742.0 | -51.0 | -2.8 | 341,600 | |
1,795.0 | 1,802.0 | 1,773.0 | 1,793.0 | -4.0 | -0.2 | 529,000 | |
1,806.0 | 1,806.0 | 1,786.0 | 1,797.0 | +15.0 | +0.8 | 318,400 | |
1,787.0 | 1,803.0 | 1,775.0 | 1,782.0 | +20.0 | +1.1 | 682,200 | |
1,770.0 | 1,774.0 | 1,761.0 | 1,762.0 | -8.0 | -0.5 | 511,700 | |
1,758.0 | 1,770.0 | 1,728.0 | 1,770.0 | +25.0 | +1.4 | 797,600 | |
1,749.0 | 1,751.0 | 1,722.0 | 1,745.0 | +18.0 | +1.0 | 293,700 | |
1,737.0 | 1,738.0 | 1,717.0 | 1,727.0 | +4.0 | +0.2 | 342,000 | |
1,712.0 | 1,737.0 | 1,707.0 | 1,723.0 | +1.0 | +0.1 | 277,500 | |
1,711.0 | 1,725.0 | 1,685.0 | 1,722.0 | -16.0 | -0.9 | 409,500 |