7732 トプコン 東証1 15:00
1,772円
前日比
-7 (-0.39%)
比較される銘柄: 日電産キヤノンアルバック
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
44.7 3.60 0.90 0.65
年初来高値: 2,037 (16/01/04)
年初来安値: 915 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,779 1,779 1,712 1,772 -7 -0.4 890,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,810 1,822 1,777 1,779 -17 -0.9 1,081,600
16/12/07 1,759 1,807 1,745 1,796 +84 +4.9 1,612,600
16/12/06 1,735 1,753 1,701 1,712 +1 +0.1 888,200
16/12/05 1,698 1,712 1,681 1,711 -8 -0.5 520,400
16/12/02 1,693 1,726 1,680 1,719 +14 +0.8 818,000
16/12/01 1,739 1,794 1,699 1,705 +6 +0.4 1,685,200
16/11/30 1,737 1,739 1,698 1,699 -38 -2.2 791,000
16/11/29 1,759 1,760 1,718 1,737 -20 -1.1 768,200
16/11/28 1,775 1,777 1,707 1,757 -25 -1.4 1,070,300
16/11/25 1,825 1,832 1,774 1,782 -35 -1.9 741,600
16/11/24 1,810 1,837 1,807 1,817 +42 +2.4 1,169,600
16/11/22 1,813 1,813 1,763 1,775 -38 -2.1 841,600
16/11/21 1,837 1,839 1,805 1,813 -2 -0.1 675,400
16/11/18 1,829 1,840 1,806 1,815 +7 +0.4 828,000
16/11/17 1,790 1,809 1,766 1,808 +1 +0.1 760,900
16/11/16 1,750 1,823 1,750 1,807 +79 +4.6 1,581,400
16/11/15 1,728 1,755 1,715 1,728 -7 -0.4 757,700
16/11/14 1,702 1,740 1,693 1,735 +29 +1.7 1,412,200
16/11/11 1,763 1,765 1,668 1,706 -44 -2.5 1,851,700
16/11/10 1,718 1,760 1,705 1,750 +162 +10.2 1,640,500
16/11/09 1,700 1,712 1,551 1,588 -90 -5.4 2,150,700
16/11/08 1,728 1,740 1,667 1,678 -40 -2.3 1,461,600
16/11/07 1,700 1,732 1,672 1,718 +24 +1.4 2,056,600
16/11/04 1,630 1,712 1,613 1,694 +35 +2.1 1,765,100
16/11/02 1,665 1,688 1,645 1,659 -52 -3.0 2,373,700
16/11/01 1,588 1,721 1,578 1,711 +140 +8.9 3,663,700
16/10/31 1,400 1,589 1,352 1,571 +98 +6.7 3,853,300
16/10/28 1,498 1,503 1,453 1,473 -4 -0.3 2,629,900
16/10/27 1,502 1,519 1,472 1,477 -24 -1.6 728,600

日経平均