40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,164.5 | 昨年来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752.0 | 1,776.5 | 1,733.5 | 1,740.5 | -42.0 | -2.4 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.5 | 2,164.5 | 2,120.0 | 2,158.5 | +50.5 | +2.4 | 513,400 | |
2,128.0 | 2,146.0 | 2,083.5 | 2,108.0 | +2.5 | +0.1 | 907,700 | |
2,099.5 | 2,127.5 | 2,093.5 | 2,105.5 | +6.0 | +0.3 | 609,700 | |
2,044.0 | 2,107.0 | 2,038.0 | 2,099.5 | +83.0 | +4.1 | 848,900 | |
2,022.0 | 2,031.0 | 1,996.5 | 2,016.5 | -29.5 | -1.4 | 666,200 | |
2,002.5 | 2,066.0 | 1,965.0 | 2,046.0 | +69.0 | +3.5 | 900,700 | |
2,038.0 | 2,050.0 | 1,961.0 | 1,977.0 | -49.5 | -2.4 | 542,600 | |
2,035.0 | 2,043.5 | 2,022.0 | 2,026.5 | -24.5 | -1.2 | 435,100 | |
2,042.5 | 2,074.0 | 2,036.5 | 2,051.0 | +12.0 | +0.6 | 541,900 | |
2,034.0 | 2,046.5 | 2,021.0 | 2,039.0 | -9.5 | -0.5 | 409,700 | |
2,072.0 | 2,072.0 | 2,033.0 | 2,048.5 | -33.5 | -1.6 | 514,600 | |
2,086.5 | 2,086.5 | 2,051.5 | 2,082.0 | -13.5 | -0.6 | 1,026,400 | |
2,102.0 | 2,119.5 | 2,092.0 | 2,095.5 | -14.0 | -0.7 | 606,800 | |
2,090.5 | 2,118.0 | 2,082.0 | 2,109.5 | +37.5 | +1.8 | 628,500 | |
2,065.0 | 2,095.5 | 2,050.5 | 2,072.0 | +21.5 | +1.0 | 703,600 | |
2,013.0 | 2,051.5 | 1,999.0 | 2,050.5 | +32.5 | +1.6 | 577,000 | |
2,000.5 | 2,025.0 | 1,976.5 | 2,018.0 | +36.0 | +1.8 | 616,900 | |
2,035.5 | 2,035.5 | 1,974.0 | 1,982.0 | -51.5 | -2.5 | 900,800 | |
2,027.0 | 2,073.0 | 2,018.0 | 2,033.5 | +11.5 | +0.6 | 1,379,500 | |
1,954.0 | 2,022.0 | 1,941.5 | 2,022.0 | +51.0 | +2.6 | 931,800 | |
1,946.0 | 1,971.0 | 1,911.0 | 1,971.0 | +70.0 | +3.7 | 679,800 | |
1,923.0 | 1,929.0 | 1,893.0 | 1,901.0 | -12.0 | -0.6 | 530,200 | |
1,941.0 | 1,941.0 | 1,904.0 | 1,913.0 | -28.0 | -1.4 | 458,000 | |
1,976.0 | 1,976.0 | 1,928.0 | 1,941.0 | -46.0 | -2.3 | 931,800 | |
1,924.0 | 1,987.0 | 1,919.0 | 1,987.0 | +61.0 | +3.2 | 583,300 | |
1,958.0 | 1,972.0 | 1,918.0 | 1,926.0 | -40.0 | -2.0 | 827,100 | |
1,999.0 | 2,006.0 | 1,962.0 | 1,966.0 | -56.0 | -2.8 | 1,150,300 | |
1,952.0 | 2,043.0 | 1,941.0 | 2,022.0 | +92.0 | +4.8 | 2,238,000 | |
1,896.0 | 1,938.0 | 1,861.0 | 1,930.0 | +114.0 | +6.3 | 1,993,800 | |
1,841.0 | 1,851.0 | 1,796.0 | 1,816.0 | -29.0 | -1.6 | 837,900 |