38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,884.5 | 1,822.0 | 1,871.5 | +17.5 | +0.9 | 1,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,874.5 | 1,662.5 | 1,854.0 | +71.5 | +4.0 | 6,715,800 | |
1,773.0 | 1,804.5 | 1,642.0 | 1,782.5 | +6.0 | +0.3 | 5,853,600 | |
1,725.0 | 1,844.0 | 1,689.5 | 1,776.5 | +66.5 | +3.9 | 8,833,100 | |
1,500.0 | 1,791.5 | 1,492.0 | 1,710.0 | +190.0 | +12.5 | 14,023,600 | |
1,529.5 | 1,548.0 | 1,451.0 | 1,520.0 | +3.0 | +0.2 | 9,885,300 | |
1,391.5 | 1,582.5 | 1,348.0 | 1,517.0 | +155.5 | +11.4 | 12,798,900 | |
1,648.5 | 1,749.0 | 1,273.5 | 1,361.5 | -288.0 | -17.5 | 23,124,300 | |
1,748.5 | 1,790.5 | 1,636.0 | 1,649.5 | -107.5 | -6.1 | 13,689,600 | |
1,749.0 | 1,774.0 | 1,560.0 | 1,757.0 | +30.5 | +1.8 | 18,672,400 | |
2,126.5 | 2,164.5 | 1,668.0 | 1,726.5 | -381.5 | -18.1 | 18,697,000 | |
1,941.0 | 2,146.0 | 1,893.0 | 2,108.0 | +167.0 | +8.6 | 15,416,400 | |
1,943.0 | 2,043.0 | 1,715.0 | 1,941.0 | +19.0 | +1.0 | 16,577,700 | |
1,806.0 | 1,942.0 | 1,735.0 | 1,922.0 | +140.0 | +7.9 | 9,058,300 | |
1,784.0 | 1,854.0 | 1,651.0 | 1,782.0 | -9.0 | -0.5 | 9,213,300 | |
1,665.0 | 1,808.0 | 1,584.0 | 1,791.0 | +112.0 | +6.7 | 7,594,800 | |
1,495.0 | 1,720.0 | 1,460.0 | 1,679.0 | +148.0 | +9.7 | 9,043,800 | |
1,670.0 | 1,670.0 | 1,439.0 | 1,531.0 | -116.0 | -7.0 | 9,594,100 | |
1,647.0 | 1,704.0 | 1,569.0 | 1,647.0 | +16.0 | +1.0 | 8,378,600 | |
1,587.0 | 1,683.0 | 1,519.0 | 1,631.0 | +18.0 | +1.1 | 10,008,700 | |
1,871.0 | 1,952.0 | 1,600.0 | 1,613.0 | -285.0 | -15.0 | 12,827,900 | |
1,875.0 | 1,920.0 | 1,778.0 | 1,898.0 | +32.0 | +1.7 | 9,579,200 | |
1,786.0 | 2,033.0 | 1,663.0 | 1,866.0 | +98.0 | +5.5 | 12,030,500 | |
1,849.0 | 2,021.0 | 1,680.0 | 1,768.0 | -71.0 | -3.9 | 10,083,000 | |
1,676.0 | 1,998.0 | 1,552.0 | 1,839.0 | +158.0 | +9.4 | 13,051,000 | |
1,525.0 | 1,746.0 | 1,459.0 | 1,681.0 | +116.0 | +7.4 | 10,401,700 | |
1,517.0 | 1,631.0 | 1,211.0 | 1,565.0 | +57.0 | +3.8 | 10,775,400 | |
1,580.0 | 1,600.0 | 1,389.0 | 1,508.0 | -33.0 | -2.1 | 11,143,900 | |
1,687.0 | 1,687.0 | 1,215.0 | 1,541.0 | -118.0 | -7.1 | 9,182,300 | |
1,773.0 | 1,835.0 | 1,588.0 | 1,659.0 | -132.0 | -7.4 | 9,599,400 |