38,079.70 | +117.90 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,844.0 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,800.0 | 1,662.5 | 1,730.5 | -52.0 | -2.9 | 3,991,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,393.0 | 1,302.0 | 1,345.0 | +39.0 | +3.0 | 15,998,800 | |
1,533.0 | 1,686.0 | 1,282.0 | 1,306.0 | -201.0 | -13.3 | 17,788,000 | |
1,476.0 | 1,587.0 | 1,409.0 | 1,507.0 | +45.0 | +3.1 | 9,775,900 | |
1,403.0 | 1,583.0 | 1,336.0 | 1,462.0 | -1.0 | -0.1 | 10,919,100 | |
1,793.0 | 1,863.0 | 1,312.0 | 1,463.0 | -288.0 | -16.4 | 12,614,500 | |
1,478.0 | 1,756.0 | 1,470.0 | 1,751.0 | +109.0 | +6.6 | 14,517,400 | |
2,086.0 | 2,180.0 | 1,510.0 | 1,642.0 | -432.0 | -20.8 | 10,891,400 | |
1,942.0 | 2,119.0 | 1,778.0 | 2,074.0 | +134.0 | +6.9 | 9,041,300 | |
1,811.0 | 1,957.0 | 1,687.0 | 1,940.0 | +9.0 | +0.5 | 10,886,100 | |
1,898.0 | 1,949.0 | 1,677.0 | 1,931.0 | +31.0 | +1.6 | 9,691,400 | |
1,856.0 | 2,008.0 | 1,714.0 | 1,900.0 | +5.0 | +0.3 | 13,111,900 | |
2,242.0 | 2,242.0 | 1,870.0 | 1,895.0 | -285.0 | -13.1 | 10,881,100 | |
2,080.0 | 2,232.0 | 2,017.0 | 2,180.0 | +103.0 | +5.0 | 8,477,300 | |
2,397.0 | 2,405.0 | 1,943.0 | 2,077.0 | -325.0 | -13.5 | 9,519,200 | |
2,770.0 | 2,792.0 | 2,297.0 | 2,402.0 | -373.0 | -13.4 | 8,896,500 | |
2,483.0 | 2,917.0 | 2,472.0 | 2,775.0 | +338.0 | +13.9 | 9,692,400 | |
2,512.0 | 2,520.0 | 2,297.0 | 2,437.0 | -54.0 | -2.2 | 11,294,600 | |
2,385.0 | 2,636.0 | 2,296.0 | 2,491.0 | +108.0 | +4.5 | 12,990,100 | |
1,988.0 | 2,404.0 | 1,985.0 | 2,383.0 | +401.0 | +20.2 | 16,345,000 | |
1,957.0 | 2,032.0 | 1,804.0 | 1,982.0 | +41.0 | +2.1 | 9,550,900 | |
1,890.0 | 2,109.0 | 1,846.0 | 1,941.0 | +51.0 | +2.7 | 13,173,700 | |
1,958.0 | 2,094.0 | 1,885.0 | 1,890.0 | -44.0 | -2.3 | 11,967,000 | |
2,011.0 | 2,078.0 | 1,825.0 | 1,934.0 | -89.0 | -4.4 | 15,479,000 | |
1,964.0 | 2,206.0 | 1,951.0 | 2,023.0 | +56.0 | +2.8 | 13,212,700 | |
2,000.0 | 2,014.0 | 1,763.0 | 1,967.0 | -25.0 | -1.3 | 11,767,300 | |
1,957.0 | 2,152.0 | 1,955.0 | 1,992.0 | +24.0 | +1.2 | 12,037,300 | |
1,720.0 | 2,123.0 | 1,689.0 | 1,968.0 | +232.0 | +13.4 | 13,442,200 | |
1,761.0 | 1,776.0 | 1,609.0 | 1,736.0 | -26.0 | -1.5 | 10,029,700 | |
1,739.0 | 1,822.0 | 1,668.0 | 1,762.0 | +63.0 | +3.7 | 16,836,300 | |
1,588.0 | 1,840.0 | 1,551.0 | 1,699.0 | +128.0 | +8.1 | 28,361,500 |