38,066.23 | -339.43 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.88% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,843.0 | 1,822.0 | 1,840.5 | -13.5 | -0.7 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468.0 | 579.0 | 467.0 | 542.0 | +81.0 | +17.6 | 5,120,300 | |
396.0 | 477.0 | 392.0 | 461.0 | +79.0 | +20.7 | 5,196,700 | |
282.0 | 413.0 | 272.0 | 382.0 | +96.0 | +33.6 | 6,129,200 | |
305.0 | 308.0 | 250.0 | 286.0 | -89.0 | -23.7 | 13,694,600 | |
399.0 | 481.0 | 375.0 | 375.0 | -14.0 | -3.6 | 4,718,300 | |
386.0 | 413.0 | 340.0 | 389.0 | +7.0 | +1.8 | 4,628,000 | |
495.0 | 525.0 | 330.0 | 382.0 | -163.0 | -29.9 | 8,364,900 | |
686.0 | 695.0 | 453.0 | 545.0 | -137.0 | -20.1 | 8,584,900 | |
730.0 | 794.0 | 660.0 | 682.0 | -51.0 | -7.0 | 9,161,500 | |
806.0 | 824.0 | 698.0 | 733.0 | -72.0 | -8.9 | 8,638,200 | |
1,004.0 | 1,015.0 | 800.0 | 805.0 | -201.0 | -20.0 | 11,032,100 | |
1,087.0 | 1,181.0 | 993.0 | 1,006.0 | -79.0 | -7.3 | 6,720,500 | |
888.0 | 1,110.0 | 854.0 | 1,085.0 | +189.0 | +21.1 | 11,144,100 | |
795.0 | 937.0 | 749.0 | 896.0 | +111.0 | +14.1 | 11,912,200 | |
885.0 | 885.0 | 732.0 | 785.0 | -127.0 | -13.9 | 10,376,700 | |
713.0 | 936.0 | 697.0 | 912.0 | +218.0 | +31.4 | 20,074,800 | |
1,065.0 | 1,089.0 | 600.0 | 694.0 | -362.0 | -34.3 | 34,278,800 | |
1,399.0 | 1,540.0 | 1,056.0 | 1,056.0 | -323.0 | -23.4 | 9,650,200 | |
1,698.0 | 1,740.0 | 1,275.0 | 1,379.0 | -293.0 | -17.5 | 15,096,500 | |
2,060.0 | 2,170.0 | 1,641.0 | 1,672.0 | -378.0 | -18.4 | 12,568,000 | |
1,960.0 | 2,075.0 | 1,794.0 | 2,050.0 | +85.0 | +4.3 | 4,740,400 | |
1,986.0 | 2,245.0 | 1,800.0 | 1,965.0 | +38.0 | +2.0 | 13,662,200 | |
2,065.0 | 2,180.0 | 1,855.0 | 1,927.0 | -128.0 | -6.2 | 9,350,800 | |
2,065.0 | 2,185.0 | 1,986.0 | 2,055.0 | +5.0 | +0.2 | 6,693,800 | |
1,849.0 | 2,135.0 | 1,807.0 | 2,050.0 | +238.0 | +13.1 | 18,436,100 | |
1,798.0 | 1,812.0 | 1,613.0 | 1,812.0 | +12.0 | +0.7 | 13,851,700 | |
1,790.0 | 1,839.0 | 1,611.0 | 1,800.0 | +24.0 | +1.4 | 12,803,400 | |
1,940.0 | 1,995.0 | 1,688.0 | 1,776.0 | -514.0 | -22.4 | 25,201,000 | |
2,380.0 | 2,390.0 | 2,175.0 | 2,290.0 | -75.0 | -3.2 | 6,514,400 | |
2,275.0 | 2,375.0 | 2,185.0 | 2,365.0 | +65.0 | +2.8 | 5,890,300 |