37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,874.5 | 1,662.5 | 1,823.5 | +41.0 | +2.3 | 5,940,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,589.0 | 1,352.0 | 1,571.0 | +142.0 | +9.9 | 22,145,800 | |
1,359.0 | 1,449.0 | 1,220.0 | 1,429.0 | +75.0 | +5.5 | 17,724,800 | |
1,144.0 | 1,436.0 | 1,119.0 | 1,354.0 | +360.0 | +36.2 | 28,068,500 | |
1,003.0 | 1,084.0 | 915.0 | 994.0 | -8.0 | -0.8 | 13,739,700 | |
1,102.0 | 1,202.0 | 942.0 | 1,002.0 | -128.0 | -11.3 | 18,018,000 | |
1,200.0 | 1,203.0 | 968.0 | 1,130.0 | -238.0 | -17.4 | 28,810,400 | |
1,488.0 | 1,494.0 | 1,258.0 | 1,368.0 | -116.0 | -7.8 | 20,118,700 | |
1,156.0 | 1,632.0 | 1,066.0 | 1,484.0 | +268.0 | +22.0 | 27,893,400 | |
1,359.0 | 1,365.0 | 947.0 | 1,216.0 | -465.0 | -27.7 | 41,722,200 | |
2,018.0 | 2,037.0 | 1,501.0 | 1,681.0 | -378.0 | -18.4 | 22,486,500 | |
2,160.0 | 2,187.0 | 1,946.0 | 2,059.0 | -106.0 | -4.9 | 19,977,200 | |
1,684.0 | 2,184.0 | 1,668.0 | 2,165.0 | +405.0 | +23.0 | 27,743,500 | |
1,570.0 | 1,769.0 | 1,512.0 | 1,760.0 | +199.0 | +12.7 | 27,606,400 | |
1,768.0 | 1,975.0 | 1,500.0 | 1,561.0 | -367.0 | -19.0 | 59,177,200 | |
2,285.0 | 2,326.0 | 1,666.0 | 1,928.0 | -857.0 | -30.8 | 28,287,100 | |
2,950.0 | 3,045.0 | 2,626.0 | 2,785.0 | -165.0 | -5.6 | 15,341,600 | |
2,825.0 | 2,990.0 | 2,610.0 | 2,950.0 | +56.0 | +1.9 | 14,738,600 | |
3,085.0 | 3,100.0 | 2,681.0 | 2,894.0 | -216.0 | -6.9 | 13,383,800 | |
2,920.0 | 3,230.0 | 2,810.0 | 3,110.0 | +162.0 | +5.5 | 11,156,000 | |
2,491.0 | 3,100.0 | 2,328.0 | 2,948.0 | +457.0 | +18.3 | 14,637,300 | |
2,350.0 | 2,550.0 | 2,254.0 | 2,491.0 | +135.0 | +5.7 | 9,648,700 | |
2,619.0 | 2,657.0 | 2,326.0 | 2,356.0 | -224.0 | -8.7 | 8,895,300 | |
2,632.0 | 2,769.0 | 2,460.0 | 2,580.0 | -59.0 | -2.2 | 10,468,300 | |
2,651.0 | 2,843.0 | 2,490.0 | 2,639.0 | +88.0 | +3.4 | 9,697,100 | |
2,515.0 | 2,592.0 | 2,218.0 | 2,551.0 | +55.0 | +2.2 | 11,175,700 | |
2,420.0 | 2,535.0 | 2,384.0 | 2,496.0 | +67.0 | +2.8 | 8,783,100 | |
2,380.0 | 2,508.0 | 2,168.0 | 2,429.0 | +48.0 | +2.0 | 10,840,100 | |
2,340.0 | 2,445.0 | 2,263.0 | 2,381.0 | +41.0 | +1.8 | 10,619,700 | |
2,020.0 | 2,383.0 | 2,005.0 | 2,340.0 | +316.0 | +15.6 | 9,542,400 | |
1,778.0 | 2,028.0 | 1,730.0 | 2,024.0 | +241.0 | +13.5 | 10,165,100 |