米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.63% | -1.49% | -0.26% | ||||
- トップ
- トプコン(7732)
- 時系列
トプコン(7732) 月足四本値
| 52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,832.0 | 1,857.0 | 1,822.0 | 1,848.5 | -5.5 | -0.3 | 285,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 659.5 | 659.5 | 540.0 | 618.5 | -41.0 | -6.2 | 2,350,000 | |
| 624.0 | 724.0 | 604.5 | 659.5 | +27.5 | +4.4 | 5,868,000 | |
| 500.0 | 632.0 | 484.5 | 632.0 | +130.0 | +25.9 | 6,764,000 | |
| 525.0 | 555.0 | 487.5 | 502.0 | -24.5 | -4.7 | 5,134,000 | |
| 422.5 | 545.0 | 421.5 | 526.5 | +111.5 | +26.9 | 7,640,000 | |
| 353.5 | 417.5 | 340.0 | 415.0 | +51.5 | +14.2 | 3,420,000 | |
| 302.0 | 400.0 | 302.0 | 363.5 | +62.5 | +20.8 | 7,576,000 | |
| 287.0 | 340.0 | 281.0 | 301.0 | +9.0 | +3.1 | 4,350,000 | |
| 280.0 | 321.5 | 277.0 | 292.0 | +12.0 | +4.3 | 2,366,000 | |
| 289.0 | 312.5 | 250.5 | 280.0 | -5.0 | -1.8 | 3,008,000 | |
| 318.0 | 334.0 | 284.5 | 285.0 | -30.0 | -9.5 | 3,546,000 | |
| 323.0 | 335.0 | 277.5 | 315.0 | -14.5 | -4.4 | 8,456,000 | |
| 181.0 | 330.0 | 180.5 | 329.5 | +149.0 | +82.5 | 8,402,000 | |
| 143.0 | 184.0 | 143.0 | 180.5 | +37.5 | +26.2 | 1,904,000 | |
| 139.0 | 157.5 | 134.5 | 143.0 | +6.0 | +4.4 | 1,562,000 | |
| 120.5 | 148.0 | 120.5 | 137.0 | +17.0 | +14.2 | 924,000 | |
| 123.0 | 131.0 | 116.5 | 120.0 | -3.0 | -2.4 | 666,000 | |
| 128.0 | 134.0 | 105.5 | 123.0 | -9.0 | -6.8 | 1,520,000 | |
| 149.0 | 150.0 | 107.5 | 132.0 | -17.0 | -11.4 | 1,004,000 | |
| 159.0 | 159.0 | 120.0 | 149.0 | -10.0 | -6.3 | 890,000 | |
| 169.0 | 170.5 | 150.0 | 159.0 | -9.5 | -5.6 | 1,190,000 | |
| 181.0 | 190.5 | 168.5 | 168.5 | -14.0 | -7.7 | 1,516,000 | |
| 187.5 | 189.5 | 165.5 | 182.5 | -2.5 | -1.4 | 2,548,000 | |
| 181.0 | 195.0 | 156.5 | 185.0 | +4.5 | +2.5 | 3,838,000 | |
| 153.0 | 188.5 | 150.0 | 180.5 | +26.5 | +17.2 | 1,682,000 | |
| 159.0 | 163.5 | 150.0 | 154.0 | +2.5 | +1.7 | 580,000 | |
| 151.0 | 168.0 | 151.0 | 151.5 | +0.5 | +0.3 | 840,000 | |
| 137.0 | 155.0 | 132.5 | 151.0 | +11.0 | +7.9 | 608,000 | |
| 148.5 | 158.5 | 133.0 | 140.0 | -7.5 | -5.1 | 556,000 | |
| 166.5 | 167.5 | 140.5 | 147.5 | -20.0 | -11.9 | 682,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
