38,405.66 | +470.90 | 157.68 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,874.5 | 1,662.5 | 1,854.0 | +71.5 | +4.0 | 6,715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.0 | 426.0 | 351.0 | 414.0 | +27.0 | +7.0 | 1,897,900 | |
433.0 | 439.0 | 381.0 | 387.0 | -43.0 | -10.0 | 1,853,600 | |
445.0 | 461.0 | 370.0 | 430.0 | -10.0 | -2.3 | 2,886,700 | |
461.0 | 476.0 | 435.0 | 440.0 | -13.0 | -2.9 | 1,603,100 | |
416.0 | 465.0 | 406.0 | 453.0 | +41.0 | +10.0 | 3,441,000 | |
444.0 | 463.0 | 399.0 | 412.0 | -48.0 | -10.4 | 2,550,700 | |
438.0 | 460.0 | 394.0 | 460.0 | +20.0 | +4.5 | 2,566,100 | |
446.0 | 455.0 | 294.0 | 440.0 | 0.0 | 0.0 | 4,263,400 | |
443.0 | 482.0 | 426.0 | 440.0 | +1.0 | +0.2 | 3,967,300 | |
504.0 | 528.0 | 434.0 | 439.0 | -62.0 | -12.4 | 4,178,100 | |
470.0 | 536.0 | 466.0 | 501.0 | +31.0 | +6.6 | 6,042,800 | |
304.0 | 493.0 | 304.0 | 470.0 | +160.0 | +51.6 | 6,754,700 | |
332.0 | 350.0 | 305.0 | 310.0 | -22.0 | -6.6 | 1,704,400 | |
347.0 | 377.0 | 332.0 | 332.0 | -17.0 | -4.9 | 1,865,000 | |
414.0 | 421.0 | 340.0 | 349.0 | -73.0 | -17.3 | 2,429,700 | |
420.0 | 450.0 | 399.0 | 422.0 | -5.0 | -1.2 | 2,398,700 | |
489.0 | 496.0 | 422.0 | 427.0 | -61.0 | -12.5 | 2,998,100 | |
526.0 | 534.0 | 436.0 | 488.0 | -48.0 | -9.0 | 4,500,900 | |
517.0 | 550.0 | 498.0 | 536.0 | +19.0 | +3.7 | 4,272,200 | |
425.0 | 522.0 | 424.0 | 517.0 | +94.0 | +22.2 | 4,495,600 | |
449.0 | 479.0 | 418.0 | 423.0 | -42.0 | -9.0 | 3,638,800 | |
464.0 | 529.0 | 457.0 | 465.0 | +1.0 | +0.2 | 3,989,500 | |
479.0 | 531.0 | 457.0 | 464.0 | -12.0 | -2.5 | 3,520,400 | |
500.0 | 535.0 | 436.0 | 476.0 | -29.0 | -5.7 | 4,147,700 | |
418.0 | 506.0 | 375.0 | 505.0 | +93.0 | +22.6 | 5,508,000 | |
482.0 | 505.0 | 409.0 | 412.0 | -65.0 | -13.6 | 3,001,300 | |
510.0 | 510.0 | 458.0 | 477.0 | -29.0 | -5.7 | 3,518,600 | |
531.0 | 545.0 | 417.0 | 506.0 | -31.0 | -5.8 | 4,021,800 | |
544.0 | 613.0 | 509.0 | 537.0 | -5.0 | -0.9 | 4,858,000 | |
468.0 | 579.0 | 467.0 | 542.0 | +81.0 | +17.6 | 5,120,300 |