米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.37% | 0.64% | -1.49% | -0.26% | ||||
- トップ
- トプコン(7732)
- 時系列
トプコン(7732) 月足四本値
| 52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,832.0 | 1,844.0 | 1,822.0 | 1,841.5 | -12.5 | -0.7 | 130,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 172.5 | 172.5 | 160.0 | 167.5 | -2.0 | -1.2 | 578,000 | |
| 151.0 | 174.5 | 149.5 | 169.5 | +18.5 | +12.3 | 682,000 | |
| 166.5 | 167.0 | 133.0 | 151.0 | -17.0 | -10.1 | 754,000 | |
| 180.5 | 191.0 | 167.5 | 168.0 | -12.5 | -6.9 | 492,000 | |
| 195.0 | 199.0 | 170.0 | 180.5 | -12.0 | -6.2 | 750,000 | |
| 181.5 | 195.0 | 171.5 | 192.5 | +16.0 | +9.1 | 740,000 | |
| 185.5 | 190.0 | 175.0 | 176.5 | -8.5 | -4.6 | 646,000 | |
| 171.0 | 190.5 | 163.0 | 185.0 | +14.5 | +8.5 | 720,000 | |
| 160.0 | 177.5 | 153.0 | 170.5 | +10.5 | +6.6 | 820,000 | |
| 158.5 | 166.0 | 152.5 | 160.0 | +2.0 | +1.3 | 494,000 | |
| 162.0 | 162.0 | 149.5 | 158.0 | +1.0 | +0.6 | 558,000 | |
| 180.0 | 183.0 | 155.0 | 157.0 | -18.0 | -10.3 | 802,000 | |
| 177.5 | 188.0 | 170.0 | 175.0 | -2.5 | -1.4 | 714,000 | |
| 197.5 | 197.5 | 175.0 | 177.5 | -17.5 | -9.0 | 528,000 | |
| 192.5 | 200.0 | 179.5 | 195.0 | +3.5 | +1.8 | 750,000 | |
| 198.0 | 207.0 | 187.5 | 191.5 | -4.0 | -2.0 | 814,000 | |
| 212.5 | 229.0 | 178.0 | 195.5 | -16.0 | -7.6 | 898,000 | |
| 207.5 | 223.0 | 200.0 | 211.5 | +11.0 | +5.5 | 970,000 | |
| 200.5 | 239.5 | 198.0 | 200.5 | +3.0 | +1.5 | 1,118,000 | |
| 210.0 | 214.0 | 191.0 | 197.5 | -12.5 | -6.0 | 782,000 | |
| 225.0 | 235.0 | 197.5 | 210.0 | -17.0 | -7.5 | 1,536,000 | |
| 192.5 | 278.5 | 190.0 | 227.0 | +37.0 | +19.5 | 4,190,000 | |
| 177.5 | 193.5 | 170.0 | 190.0 | +13.0 | +7.3 | 1,202,000 | |
| 192.0 | 210.0 | 172.5 | 177.0 | -14.0 | -7.3 | 1,172,000 | |
| 201.0 | 221.0 | 190.0 | 191.0 | -9.0 | -4.5 | 720,000 | |
| 235.0 | 235.0 | 187.5 | 200.0 | -30.0 | -13.0 | 762,000 | |
| 220.0 | 242.0 | 207.5 | 230.0 | +9.0 | +4.1 | 668,000 | |
| 240.0 | 250.0 | 220.0 | 221.0 | -20.0 | -8.3 | 724,000 | |
| 239.5 | 305.0 | 238.5 | 241.0 | +6.0 | +2.6 | 2,938,000 | |
| 202.0 | 248.0 | 196.0 | 235.0 | － | － | 1,574,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
