38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,844.0 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794.5 | 1,857.0 | 1,789.5 | 1,857.0 | +83.0 | +4.7 | 535,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.5 | 2,086.5 | 2,051.5 | 2,082.0 | -13.5 | -0.6 | 1,026,400 | |
2,102.0 | 2,119.5 | 2,092.0 | 2,095.5 | -14.0 | -0.7 | 606,800 | |
2,090.5 | 2,118.0 | 2,082.0 | 2,109.5 | +37.5 | +1.8 | 628,500 | |
2,065.0 | 2,095.5 | 2,050.5 | 2,072.0 | +21.5 | +1.0 | 703,600 | |
2,013.0 | 2,051.5 | 1,999.0 | 2,050.5 | +32.5 | +1.6 | 577,000 | |
2,000.5 | 2,025.0 | 1,976.5 | 2,018.0 | +36.0 | +1.8 | 616,900 | |
2,035.5 | 2,035.5 | 1,974.0 | 1,982.0 | -51.5 | -2.5 | 900,800 | |
2,027.0 | 2,073.0 | 2,018.0 | 2,033.5 | +11.5 | +0.6 | 1,379,500 | |
1,954.0 | 2,022.0 | 1,941.5 | 2,022.0 | +51.0 | +2.6 | 931,800 | |
1,946.0 | 1,971.0 | 1,911.0 | 1,971.0 | +70.0 | +3.7 | 679,800 | |
1,923.0 | 1,929.0 | 1,893.0 | 1,901.0 | -12.0 | -0.6 | 530,200 | |
1,941.0 | 1,941.0 | 1,904.0 | 1,913.0 | -28.0 | -1.4 | 458,000 | |
1,976.0 | 1,976.0 | 1,928.0 | 1,941.0 | -46.0 | -2.3 | 931,800 | |
1,924.0 | 1,987.0 | 1,919.0 | 1,987.0 | +61.0 | +3.2 | 583,300 | |
1,958.0 | 1,972.0 | 1,918.0 | 1,926.0 | -40.0 | -2.0 | 827,100 | |
1,999.0 | 2,006.0 | 1,962.0 | 1,966.0 | -56.0 | -2.8 | 1,150,300 | |
1,952.0 | 2,043.0 | 1,941.0 | 2,022.0 | +92.0 | +4.8 | 2,238,000 | |
1,896.0 | 1,938.0 | 1,861.0 | 1,930.0 | +114.0 | +6.3 | 1,993,800 | |
1,841.0 | 1,851.0 | 1,796.0 | 1,816.0 | -29.0 | -1.6 | 837,900 | |
1,811.0 | 1,849.0 | 1,795.0 | 1,845.0 | +19.0 | +1.0 | 495,500 | |
1,837.0 | 1,850.0 | 1,811.0 | 1,826.0 | -4.0 | -0.2 | 568,000 | |
1,778.0 | 1,837.0 | 1,775.0 | 1,830.0 | +71.0 | +4.0 | 972,600 | |
1,787.0 | 1,787.0 | 1,754.0 | 1,759.0 | -16.0 | -0.9 | 545,700 | |
1,798.0 | 1,811.0 | 1,760.0 | 1,775.0 | -2.0 | -0.1 | 1,211,400 | |
1,770.0 | 1,804.0 | 1,715.0 | 1,777.0 | -203.0 | -10.3 | 1,822,500 | |
1,942.0 | 1,982.0 | 1,940.0 | 1,980.0 | +14.0 | +0.7 | 539,600 | |
1,973.0 | 1,979.0 | 1,956.0 | 1,966.0 | -7.0 | -0.4 | 232,400 | |
1,972.0 | 1,981.0 | 1,961.0 | 1,973.0 | -6.0 | -0.3 | 229,200 | |
1,966.0 | 1,984.0 | 1,951.0 | 1,979.0 | +26.0 | +1.3 | 287,600 | |
1,954.0 | 1,967.0 | 1,943.0 | 1,953.0 | -1.0 | -0.1 | 336,500 |