37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.0 | 1,841.0 | 1,778.0 | 1,824.0 | +0.5 | 0.0 | 410,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,874.5 | 1,823.5 | 1,823.5 | -33.5 | -1.8 | 461,000 | |
1,794.5 | 1,857.0 | 1,789.5 | 1,857.0 | +83.0 | +4.7 | 535,000 | |
1,766.5 | 1,783.0 | 1,760.0 | 1,774.0 | +7.5 | +0.4 | 224,600 | |
1,746.0 | 1,790.0 | 1,732.5 | 1,766.5 | +47.0 | +2.7 | 355,900 | |
1,714.0 | 1,724.0 | 1,686.5 | 1,719.5 | -11.0 | -0.6 | 372,700 | |
1,707.0 | 1,740.5 | 1,686.0 | 1,730.5 | +23.5 | +1.4 | 314,700 | |
1,689.5 | 1,719.5 | 1,662.5 | 1,707.0 | +1.0 | +0.1 | 413,700 | |
1,732.5 | 1,735.5 | 1,692.0 | 1,706.0 | -26.0 | -1.5 | 446,200 | |
1,711.0 | 1,733.5 | 1,693.0 | 1,732.0 | -13.5 | -0.8 | 268,700 | |
1,770.0 | 1,784.0 | 1,742.5 | 1,745.5 | -4.5 | -0.3 | 232,800 | |
1,740.0 | 1,751.5 | 1,723.0 | 1,750.0 | -7.0 | -0.4 | 252,900 | |
1,741.5 | 1,769.0 | 1,741.5 | 1,757.0 | +16.5 | +0.9 | 276,000 | |
1,728.0 | 1,747.0 | 1,715.5 | 1,740.5 | +13.5 | +0.8 | 192,600 | |
1,710.0 | 1,727.5 | 1,701.0 | 1,727.0 | +27.0 | +1.6 | 247,600 | |
1,701.0 | 1,703.5 | 1,677.5 | 1,700.0 | -23.0 | -1.3 | 232,500 | |
1,730.0 | 1,737.0 | 1,717.5 | 1,723.0 | +13.0 | +0.8 | 263,400 | |
1,708.0 | 1,731.5 | 1,700.5 | 1,710.0 | -9.5 | -0.6 | 194,200 | |
1,747.0 | 1,753.5 | 1,714.5 | 1,719.5 | -1.0 | -0.1 | 325,600 | |
1,800.0 | 1,800.0 | 1,712.5 | 1,720.5 | -62.0 | -3.5 | 330,400 | |
1,750.0 | 1,786.5 | 1,749.0 | 1,782.5 | +42.0 | +2.4 | 320,100 | |
1,752.0 | 1,776.5 | 1,733.5 | 1,740.5 | -42.0 | -2.4 | 277,000 | |
1,789.5 | 1,804.5 | 1,765.0 | 1,782.5 | -2.5 | -0.1 | 474,200 | |
1,760.0 | 1,794.0 | 1,742.5 | 1,785.0 | +21.5 | +1.2 | 273,400 | |
1,786.5 | 1,802.5 | 1,759.5 | 1,763.5 | -23.0 | -1.3 | 254,500 | |
1,780.0 | 1,788.0 | 1,761.0 | 1,786.5 | +16.0 | +0.9 | 174,800 | |
1,780.0 | 1,787.0 | 1,763.5 | 1,770.5 | +7.0 | +0.4 | 236,300 | |
1,750.0 | 1,770.5 | 1,744.0 | 1,763.5 | +11.5 | +0.7 | 221,100 | |
1,750.0 | 1,783.5 | 1,741.0 | 1,752.0 | +7.0 | +0.4 | 210,000 | |
1,714.0 | 1,755.5 | 1,703.0 | 1,745.0 | +29.0 | +1.7 | 478,000 |