米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- トプコン(7732)
- 時系列
トプコン(7732) 日足四本値
| 52週高値 | 3,060.0 | 52週安値 | 1,213.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,060.0 | 昨年来安値 | 1,213.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,998.5 | 3,001.0 | 2,946.0 | 2,994.5 | +14.5 | +0.5 | 468,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,748.5 | 1,778.0 | 1,743.5 | 1,769.0 | +39.5 | +2.3 | 388,800 | |
| 1,706.5 | 1,734.0 | 1,706.5 | 1,729.5 | +24.5 | +1.4 | 367,100 | |
| 1,697.5 | 1,709.0 | 1,685.0 | 1,705.0 | +5.0 | +0.3 | 358,900 | |
| 1,689.5 | 1,707.0 | 1,688.0 | 1,700.0 | +3.0 | +0.2 | 285,800 | |
| 1,687.0 | 1,709.0 | 1,677.5 | 1,697.0 | +21.0 | +1.3 | 264,800 | |
| 1,695.0 | 1,702.5 | 1,675.5 | 1,676.0 | -24.0 | -1.4 | 328,300 | |
| 1,720.0 | 1,720.0 | 1,699.0 | 1,700.0 | -19.5 | -1.1 | 168,400 | |
| 1,703.5 | 1,726.0 | 1,703.5 | 1,719.5 | +18.5 | +1.1 | 357,500 | |
| 1,700.0 | 1,716.0 | 1,694.0 | 1,701.0 | +6.5 | +0.4 | 168,500 | |
| 1,720.0 | 1,723.5 | 1,692.5 | 1,694.5 | -12.0 | -0.7 | 289,200 | |
| 1,717.0 | 1,726.0 | 1,701.5 | 1,706.5 | -16.0 | -0.9 | 200,100 | |
| 1,720.0 | 1,731.0 | 1,703.0 | 1,722.5 | -7.0 | -0.4 | 316,900 | |
| 1,706.0 | 1,738.5 | 1,701.5 | 1,729.5 | +24.5 | +1.4 | 251,700 | |
| 1,682.0 | 1,706.5 | 1,682.0 | 1,705.0 | +23.5 | +1.4 | 293,600 | |
| 1,680.0 | 1,690.5 | 1,659.5 | 1,681.5 | -16.0 | -0.9 | 324,100 | |
| 1,716.5 | 1,735.0 | 1,694.5 | 1,697.5 | -36.0 | -2.1 | 304,800 | |
| 1,752.0 | 1,758.5 | 1,732.5 | 1,733.5 | -13.0 | -0.7 | 353,000 | |
| 1,720.5 | 1,761.5 | 1,685.0 | 1,746.5 | +29.5 | +1.7 | 603,700 | |
| 1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 | |
| 1,682.0 | 1,720.0 | 1,668.0 | 1,709.5 | +27.5 | +1.6 | 330,400 | |
| 1,690.0 | 1,706.0 | 1,672.0 | 1,682.0 | -31.0 | -1.8 | 521,800 | |
| 1,730.0 | 1,737.5 | 1,702.0 | 1,713.0 | -0.5 | -0.0 | 861,700 | |
| 1,692.0 | 1,730.0 | 1,680.5 | 1,713.5 | +2.5 | +0.1 | 576,200 | |
| 1,754.0 | 1,759.5 | 1,706.5 | 1,711.0 | -47.0 | -2.7 | 317,500 | |
| 1,808.0 | 1,808.0 | 1,732.5 | 1,758.0 | -44.5 | -2.5 | 453,100 | |
| 1,835.5 | 1,858.0 | 1,799.0 | 1,802.5 | -38.5 | -2.1 | 426,100 | |
| 1,859.5 | 1,860.0 | 1,782.5 | 1,841.0 | -42.5 | -2.3 | 708,300 | |
| 2,022.0 | 2,029.5 | 1,875.5 | 1,883.5 | -19.5 | -1.0 | 1,133,500 | |
| 1,905.0 | 1,929.0 | 1,892.5 | 1,903.0 | +16.0 | +0.8 | 619,300 | |
| 1,889.0 | 1,908.5 | 1,872.5 | 1,887.0 | +13.5 | +0.7 | 398,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
