38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,719.0 | 1,676.0 | 1,717.0 | +7.5 | +0.4 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.5 | 1,705.5 | 1,675.0 | 1,691.0 | -9.5 | -0.6 | 776,600 | |
1,657.0 | 1,707.0 | 1,655.0 | 1,700.5 | +46.0 | +2.8 | 888,600 | |
1,655.5 | 1,693.5 | 1,654.0 | 1,654.5 | +2.5 | +0.2 | 666,600 | |
1,620.5 | 1,673.5 | 1,617.0 | 1,652.0 | +31.5 | +1.9 | 882,400 | |
1,640.0 | 1,660.0 | 1,616.5 | 1,620.5 | -32.5 | -2.0 | 858,700 | |
1,668.0 | 1,681.0 | 1,653.0 | 1,653.0 | +1.5 | +0.1 | 900,100 | |
1,648.5 | 1,673.5 | 1,636.5 | 1,651.5 | +2.0 | +0.1 | 827,700 | |
1,719.0 | 1,723.5 | 1,636.0 | 1,649.5 | -97.5 | -5.6 | 1,312,200 | |
1,775.0 | 1,777.5 | 1,735.0 | 1,747.0 | -25.0 | -1.4 | 495,900 | |
1,740.5 | 1,772.0 | 1,732.5 | 1,772.0 | +6.5 | +0.4 | 545,400 | |
1,780.5 | 1,781.0 | 1,755.0 | 1,765.5 | -14.5 | -0.8 | 408,900 | |
1,759.5 | 1,783.0 | 1,746.0 | 1,780.0 | +32.5 | +1.9 | 515,500 | |
1,741.5 | 1,757.0 | 1,724.0 | 1,747.5 | -26.5 | -1.5 | 678,200 | |
1,766.5 | 1,782.0 | 1,754.0 | 1,774.0 | +3.5 | +0.2 | 666,900 | |
1,766.5 | 1,781.5 | 1,762.5 | 1,770.5 | +7.5 | +0.4 | 783,400 | |
1,742.5 | 1,763.0 | 1,735.0 | 1,763.0 | +10.0 | +0.6 | 524,200 | |
1,740.0 | 1,755.0 | 1,732.0 | 1,753.0 | +29.5 | +1.7 | 723,800 | |
1,703.5 | 1,729.0 | 1,699.0 | 1,723.5 | +28.0 | +1.7 | 560,600 | |
1,703.5 | 1,704.0 | 1,681.5 | 1,695.5 | -9.5 | -0.6 | 505,500 | |
1,692.0 | 1,708.5 | 1,684.0 | 1,705.0 | +28.0 | +1.7 | 467,500 | |
1,691.5 | 1,694.0 | 1,664.0 | 1,677.0 | -20.0 | -1.2 | 627,800 | |
1,703.0 | 1,720.0 | 1,695.0 | 1,697.0 | -17.5 | -1.0 | 489,600 | |
1,724.5 | 1,735.0 | 1,709.5 | 1,714.5 | -15.0 | -0.9 | 909,400 | |
1,760.0 | 1,765.5 | 1,727.0 | 1,729.5 | -61.0 | -3.4 | 1,346,100 | |
1,787.0 | 1,790.5 | 1,767.0 | 1,790.5 | +13.0 | +0.7 | 648,900 | |
1,780.0 | 1,780.0 | 1,757.5 | 1,777.5 | -4.0 | -0.2 | 704,400 | |
1,748.5 | 1,788.0 | 1,743.0 | 1,781.5 | +24.5 | +1.4 | 775,400 | |
1,737.0 | 1,763.0 | 1,722.0 | 1,757.0 | +34.0 | +2.0 | 790,400 | |
1,706.5 | 1,723.5 | 1,696.5 | 1,723.0 | +22.5 | +1.3 | 557,800 | |
1,690.0 | 1,702.5 | 1,674.0 | 1,700.5 | +12.0 | +0.7 | 464,200 |