米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -368.02 | 152.31 | -0.79 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.52% | 0.27% | -0.12% | ||||
- トップ
- トプコン(7732)
- 時系列
トプコン(7732) 日足四本値
| 52週高値 | 2,029.5 | 52週安値 | 1,213.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,029.5 | 年初来安値 | 1,213.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,544.0 | 1,565.5 | 1,530.5 | 1,557.5 | -0.5 | -0.0 | 260,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,548.0 | 1,558.0 | 1,528.0 | 1,558.0 | -6.0 | -0.4 | 615,900 | |
| 1,586.0 | 1,591.5 | 1,560.0 | 1,564.0 | -3.5 | -0.2 | 424,800 | |
| 1,574.0 | 1,597.0 | 1,567.5 | 1,567.5 | +15.5 | +1.0 | 440,100 | |
| 1,521.5 | 1,558.0 | 1,518.0 | 1,552.0 | +30.0 | +2.0 | 465,000 | |
| 1,531.0 | 1,540.0 | 1,512.0 | 1,522.0 | -19.5 | -1.3 | 335,200 | |
| 1,526.0 | 1,545.0 | 1,517.0 | 1,541.5 | +23.0 | +1.5 | 334,000 | |
| 1,479.0 | 1,523.5 | 1,467.5 | 1,518.5 | +14.0 | +0.9 | 660,400 | |
| 1,513.0 | 1,518.5 | 1,495.5 | 1,504.5 | -7.0 | -0.5 | 434,700 | |
| 1,529.0 | 1,543.0 | 1,511.5 | 1,511.5 | -17.5 | -1.1 | 376,200 | |
| 1,556.0 | 1,572.0 | 1,527.0 | 1,529.0 | -35.5 | -2.3 | 521,500 | |
| 1,593.0 | 1,600.0 | 1,549.0 | 1,564.5 | -16.0 | -1.0 | 491,300 | |
| 1,588.5 | 1,596.0 | 1,572.0 | 1,580.5 | -20.5 | -1.3 | 390,200 | |
| 1,608.0 | 1,614.0 | 1,589.5 | 1,601.0 | -9.5 | -0.6 | 363,200 | |
| 1,603.5 | 1,642.5 | 1,598.5 | 1,610.5 | +25.5 | +1.6 | 779,400 | |
| 1,530.5 | 1,590.5 | 1,530.5 | 1,585.0 | +49.5 | +3.2 | 492,900 | |
| 1,538.0 | 1,548.0 | 1,502.0 | 1,535.5 | +15.5 | +1.0 | 761,500 | |
| 1,534.0 | 1,569.5 | 1,518.5 | 1,520.0 | -50.0 | -3.2 | 938,900 | |
| 1,585.5 | 1,599.5 | 1,541.5 | 1,570.0 | -9.5 | -0.6 | 1,296,100 | |
| 1,597.0 | 1,597.0 | 1,565.5 | 1,579.5 | +21.0 | +1.3 | 2,341,400 | |
| 1,554.0 | 1,564.0 | 1,546.0 | 1,558.5 | +11.0 | +0.7 | 439,200 | |
| 1,496.5 | 1,550.0 | 1,496.5 | 1,547.5 | +27.5 | +1.8 | 477,800 | |
| 1,544.0 | 1,544.5 | 1,506.5 | 1,520.0 | -24.0 | -1.6 | 369,600 | |
| 1,540.0 | 1,549.5 | 1,522.0 | 1,544.0 | -6.0 | -0.4 | 224,400 | |
| 1,557.0 | 1,567.0 | 1,547.0 | 1,550.0 | 0.0 | 0.0 | 230,300 | |
| 1,584.5 | 1,595.0 | 1,548.0 | 1,550.0 | -36.5 | -2.3 | 323,500 | |
| 1,589.5 | 1,612.0 | 1,584.5 | 1,586.5 | +3.5 | +0.2 | 293,300 | |
| 1,588.0 | 1,592.0 | 1,574.5 | 1,583.0 | +16.0 | +1.0 | 224,700 | |
| 1,572.5 | 1,585.0 | 1,563.0 | 1,567.0 | -14.0 | -0.9 | 475,600 | |
| 1,572.0 | 1,593.5 | 1,563.0 | 1,581.0 | -20.5 | -1.3 | 446,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
